125.96
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 520.60 | 520.60 | 520.60 | 520.60 | 0.0M |
| 2021-12-30 | 484.28 | 484.28 | 484.28 | 484.28 | 0.0M |
| 2021-12-29 | 483.96 | 483.96 | 450.50 | 450.50 | 0.0M |
| 2021-12-28 | 445.00 | 510.00 | 445.00 | 450.20 | 0.0M |
| 2021-12-27 | 422.00 | 479.45 | 422.00 | 479.45 | 0.0M |
| 2021-12-24 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2021-12-23 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0M |
| 2021-12-22 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-12-21 | 504.00 | 505.25 | 503.50 | 505.25 | 0.0M |
| 2021-12-20 | 440.00 | 495.00 | 440.00 | 470.00 | 0.0M |
| 2021-12-17 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2021-12-16 | 476.00 | 511.90 | 476.00 | 511.90 | 0.0M |
| 2021-12-15 | 450.00 | 514.90 | 450.00 | 514.90 | 0.0M |
| 2021-12-14 | 485.62 | 485.62 | 485.62 | 485.62 | 0.0M |
| 2021-12-13 | 527.55 | 527.55 | 470.00 | 524.99 | 0.0M |
| 2021-12-07 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0M |
| 2021-12-01 | 520.32 | 520.32 | 520.32 | 520.32 | 0.0M |
| 2021-11-30 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0M |
| 2021-11-29 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0M |
| 2021-11-26 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0M |
| 2021-11-25 | 587.00 | 587.00 | 505.61 | 543.99 | 0.0M |
| 2021-11-24 | 546.60 | 546.60 | 546.60 | 546.60 | 0.0M |
| 2021-11-23 | 508.47 | 508.47 | 508.47 | 508.47 | 0.0M |
| 2021-11-22 | 470.00 | 473.00 | 470.00 | 473.00 | 0.0M |
| 2021-11-19 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2021-11-18 | 456.08 | 490.70 | 456.08 | 475.00 | 0.0M |
| 2021-11-17 | 490.07 | 490.07 | 490.07 | 490.07 | 0.0M |
| 2021-11-15 | 529.80 | 529.80 | 529.80 | 529.80 | 0.0M |
| 2021-11-10 | 599.00 | 599.00 | 516.15 | 516.15 | 0.0M |
| 2021-11-09 | 559.00 | 559.00 | 558.00 | 558.00 | 0.0M |
| 2021-11-08 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-11-05 | 483.75 | 483.75 | 483.75 | 483.75 | 0.0M |
| 2021-11-04 | 433.00 | 450.00 | 433.00 | 450.00 | 0.0M |
| 2021-11-03 | 463.10 | 463.10 | 463.10 | 463.10 | 0.0M |
| 2021-11-02 | 500.55 | 500.55 | 500.55 | 500.55 | 0.0M |
| 2021-10-25 | 541.13 | 541.13 | 541.13 | 541.13 | 0.0M |
| 2021-10-22 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2021-10-21 | 549.00 | 549.66 | 549.00 | 549.66 | 0.0M |
| 2021-10-20 | 513.10 | 548.00 | 513.10 | 548.00 | 0.0M |
| 2021-10-14 | 554.70 | 554.70 | 554.70 | 554.70 | 0.0M |
| 2021-10-11 | 499.90 | 516.00 | 460.00 | 516.00 | 0.0M |
| 2021-10-07 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2021-10-06 | 412.00 | 467.62 | 412.00 | 467.62 | 0.0M |
| 2021-10-05 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2021-10-04 | 490.00 | 505.00 | 470.00 | 470.00 | 0.0M |
| 2021-10-01 | 508.00 | 508.00 | 505.00 | 505.00 | 0.0M |
| 2021-09-30 | 474.07 | 474.07 | 474.07 | 474.07 | 0.0M |
| 2021-09-29 | 512.00 | 512.00 | 441.00 | 441.00 | 0.0M |
| 2021-09-23 | 542.00 | 542.00 | 476.38 | 476.38 | 0.0M |
| 2021-09-22 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2021-09-21 | 480.01 | 480.01 | 480.01 | 480.01 | 0.0M |
| 2021-09-20 | 498.00 | 527.00 | 498.00 | 526.00 | 0.0M |
| 2021-09-17 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0M |
| 2021-09-14 | 491.18 | 491.18 | 491.18 | 491.18 | 0.0M |
| 2021-09-13 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0M |
| 2021-09-10 | 445.01 | 498.00 | 445.01 | 498.00 | 0.0M |
| 2021-09-09 | 539.00 | 539.00 | 480.01 | 480.01 | 0.0M |
| 2021-09-08 | 477.01 | 518.90 | 477.01 | 518.90 | 0.0M |
| 2021-09-07 | 480.00 | 514.00 | 477.52 | 514.00 | 0.0M |
| 2021-09-06 | 516.06 | 595.00 | 516.06 | 516.22 | 0.0M |
| 2021-09-03 | 558.00 | 558.00 | 557.90 | 557.90 | 0.0M |
| 2021-09-02 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-08-31 | 500.00 | 519.99 | 500.00 | 519.99 | 0.0M |
| 2021-08-30 | 523.00 | 523.00 | 500.00 | 500.00 | 0.0M |
| 2021-08-26 | 476.00 | 490.00 | 476.00 | 490.00 | 0.0M |
| 2021-08-25 | 514.99 | 514.99 | 514.00 | 514.00 | 0.0M |
| 2021-08-20 | 419.00 | 484.10 | 419.00 | 484.10 | 0.0M |
| 2021-08-13 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2021-08-06 | 482.00 | 483.50 | 482.00 | 483.50 | 0.0M |
| 2021-08-05 | 520.00 | 521.00 | 520.00 | 521.00 | 0.0M |
| 2021-08-04 | 524.63 | 524.63 | 510.00 | 520.00 | 0.0M |
| 2021-08-03 | 488.04 | 488.04 | 488.04 | 488.04 | 0.0M |
| 2021-08-02 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2021-07-30 | 490.01 | 490.01 | 490.01 | 490.01 | 0.0M |
| 2021-07-29 | 520.78 | 520.78 | 520.78 | 520.78 | 0.0M |
| 2021-07-28 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0M |
| 2021-07-27 | 455.00 | 527.50 | 455.00 | 527.50 | 0.0M |
| 2021-07-23 | 490.70 | 490.70 | 490.70 | 490.70 | 0.0M |
| 2021-07-14 | 491.63 | 491.63 | 451.10 | 451.10 | 0.0M |
| 2021-07-12 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2021-07-09 | 473.10 | 473.10 | 473.10 | 473.10 | 0.0M |
| 2021-07-08 | 510.78 | 510.78 | 510.78 | 510.78 | 0.0M |
| 2021-07-07 | 475.15 | 475.15 | 475.15 | 475.15 | 0.0M |
| 2021-07-02 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2021-06-30 | 501.11 | 501.11 | 475.20 | 475.20 | 0.0M |
| 2021-06-29 | 540.00 | 540.00 | 501.10 | 501.10 | 0.0M |
| 2021-06-28 | 550.00 | 550.00 | 536.50 | 536.50 | 0.0M |
| 2021-06-25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2021-06-24 | 574.90 | 574.90 | 521.00 | 539.99 | 0.0M |
| 2021-06-23 | 584.00 | 584.00 | 515.50 | 539.98 | 0.0M |
| 2021-06-22 | 558.00 | 558.00 | 545.00 | 545.00 | 0.0M |
| 2021-06-18 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-06-14 | 560.99 | 560.99 | 560.99 | 560.99 | 0.0M |
| 2021-06-11 | 450.01 | 522.22 | 450.01 | 522.22 | 0.0M |
| 2021-06-10 | 485.90 | 485.90 | 485.90 | 486.00 | 0.0M |
| 2021-06-07 | 485.90 | 485.90 | 485.90 | 485.90 | 0.0M |
| 2021-06-03 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2021-06-01 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2021-05-31 | 484.00 | 486.99 | 484.00 | 486.99 | 0.0M |
| 2021-05-28 | 444.53 | 470.00 | 444.53 | 470.00 | 0.0M |
| 2021-05-27 | 480.56 | 480.56 | 480.56 | 480.56 | 0.0M |
| 2021-05-24 | 457.41 | 457.41 | 457.41 | 457.41 | 0.0M |
| 2021-05-21 | 457.41 | 457.41 | 457.41 | 457.41 | 0.0M |
| 2021-05-20 | 425.50 | 425.50 | 425.50 | 425.50 | 0.0M |
| 2021-05-18 | 455.50 | 457.50 | 455.50 | 457.50 | 0.0M |
| 2021-05-17 | 475.02 | 475.02 | 475.02 | 475.02 | 0.0M |
| 2021-05-06 | 500.10 | 538.10 | 498.58 | 498.58 | 0.0M |
| 2021-05-05 | 490.00 | 539.00 | 488.60 | 539.00 | 0.0M |
| 2021-05-04 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0M |
| 2021-05-03 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2021-04-30 | 471.00 | 539.00 | 471.00 | 539.00 | 0.0M |
| 2021-04-29 | 441.00 | 509.00 | 441.00 | 509.00 | 0.0M |
| 2021-04-28 | 450.20 | 499.00 | 450.20 | 499.00 | 0.0M |
| 2021-04-27 | 450.15 | 510.00 | 450.15 | 460.00 | 0.0M |
| 2021-04-26 | 443.00 | 510.00 | 443.00 | 475.01 | 0.0M |
| 2021-04-23 | 412.00 | 478.08 | 412.00 | 478.08 | 0.0M |
| 2021-04-22 | 437.10 | 460.00 | 437.10 | 460.00 | 0.0M |
| 2021-04-21 | 469.90 | 470.00 | 469.90 | 470.00 | 0.0M |
| 2021-04-19 | 511.70 | 511.70 | 441.00 | 440.30 | 0.0M |
| 2021-04-14 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2021-04-13 | 513.00 | 513.00 | 512.42 | 512.42 | 0.0M |
| 2021-04-12 | 531.92 | 573.99 | 531.92 | 573.90 | 0.0M |
| 2021-04-07 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0M |
| 2021-04-01 | 579.99 | 579.99 | 549.99 | 579.99 | 0.0M |
| 2021-03-31 | 549.99 | 549.99 | 549.99 | 549.99 | 0.0M |
| 2021-03-30 | 500.00 | 537.51 | 500.00 | 537.51 | 0.0M |
| 2021-03-29 | 500.01 | 500.01 | 500.01 | 500.01 | 0.0M |
| 2021-03-24 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0M |
| 2021-03-22 | 501.67 | 501.67 | 501.67 | 520.00 | 0.0M |
| 2021-03-17 | 500.00 | 550.00 | 485.00 | 500.00 | 0.0M |
| 2021-03-16 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2021-03-15 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0M |
| 2021-03-12 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2021-03-11 | 539.00 | 539.00 | 473.00 | 473.00 | 0.0M |
| 2021-03-09 | 504.00 | 504.00 | 503.88 | 503.88 | 0.0M |
| 2021-03-08 | 544.73 | 568.00 | 544.73 | 544.73 | 0.0M |
| 2021-03-04 | 589.99 | 589.99 | 589.99 | 589.99 | 0.0M |
| 2021-03-03 | 574.00 | 574.00 | 550.00 | 550.00 | 0.0M |
| 2021-03-02 | 545.75 | 545.75 | 545.75 | 545.75 | 0.0M |
| 2021-03-01 | 589.99 | 589.99 | 589.99 | 589.99 | 0.0M |
| 2021-02-26 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2021-02-25 | 564.99 | 564.99 | 564.99 | 564.99 | 0.0M |
| 2021-02-24 | 532.00 | 532.50 | 532.00 | 532.50 | 0.0M |
| 2021-02-23 | 598.50 | 598.50 | 532.00 | 574.89 | 0.0M |
| 2021-02-22 | 575.00 | 575.00 | 573.50 | 573.50 | 0.0M |
| 2021-02-17 | 619.99 | 619.99 | 619.99 | 619.99 | 0.0M |
| 2021-02-16 | 616.99 | 616.99 | 600.00 | 600.00 | 0.0M |
| 2021-02-15 | 572.00 | 574.67 | 572.00 | 574.67 | 0.0M |
| 2021-02-12 | 515.00 | 537.60 | 515.00 | 537.60 | 0.0M |
| 2021-02-09 | 500.10 | 500.10 | 500.10 | 500.10 | 0.0M |
| 2021-02-08 | 537.51 | 537.51 | 537.51 | 537.51 | 0.0M |
| 2021-02-04 | 500.01 | 500.01 | 500.01 | 500.01 | 0.0M |
| 2021-02-03 | 500.01 | 545.00 | 500.01 | 535.01 | 0.0M |
| 2021-02-01 | 527.25 | 532.01 | 527.25 | 528.00 | 0.0M |
| 2021-01-28 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2021-01-27 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2021-01-21 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2021-01-20 | 619.99 | 619.99 | 619.99 | 619.99 | 0.0M |
| 2021-01-14 | 520.77 | 603.89 | 520.77 | 603.00 | 0.0M |
| 2021-01-13 | 561.00 | 561.82 | 561.00 | 561.82 | 0.0M |
| 2021-01-12 | 525.20 | 525.20 | 522.63 | 522.63 | 0.0M |
| 2021-01-11 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2021-01-08 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0M |
| 2021-01-05 | 574.00 | 590.00 | 574.00 | 590.00 | 0.0M |