Grupo Aeroportuario del Pacifico SAB De CV Class B

GAPB
🏛️ 墨西哥 →
455.96
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 465.27 465.31 458.21 458.21 0.9K
07:35 459.47 459.48 455.83 455.83 3.4K
07:40 455.67 458.75 453.88 455.00 1.6K
07:45 457.27 458.44 455.00 455.00 2.2K
07:50 453.92 454.00 448.23 452.17 7.2K
07:55 452.12 454.21 452.02 452.02 0.9K
08:00 452.45 454.75 452.45 453.39 0.5K
08:05 453.32 453.48 453.02 453.10 2.7K
08:10 453.20 453.46 451.50 451.66 2.3K
08:15 453.37 454.72 451.70 454.72 3.2K
08:20 454.74 454.91 453.28 454.29 1.2K
08:25 454.06 454.90 453.23 454.22 3.0K
08:30 454.43 457.18 453.85 456.94 8.8K
08:35 456.97 456.97 455.08 455.94 2.3K
08:40 454.67 454.68 453.22 454.68 10.2K
08:45 454.68 454.68 453.51 453.51 5.6K
08:50 454.61 454.61 453.41 453.63 6.1K
08:55 454.57 454.57 452.68 453.00 4.9K
09:00 452.83 454.00 452.04 452.06 5.4K
09:05 453.01 453.02 452.07 452.21 2.5K
09:10 453.02 453.03 451.65 453.01 6.5K
09:15 453.02 453.44 453.01 453.32 1.5K
09:20 453.31 454.49 452.96 453.33 4.0K
09:25 453.80 453.80 452.70 452.70 4.9K
09:30 453.75 453.76 452.33 452.33 7.9K
09:35 453.09 453.65 450.01 450.01 6.9K
09:40 450.20 450.27 449.08 449.67 3.0K
09:45 449.69 450.27 449.04 450.07 5.6K
09:50 450.06 450.09 449.50 449.99 3.4K
09:55 450.00 451.55 449.99 450.59 6.7K
10:00 450.60 451.47 450.60 451.34 7.9K
10:05 451.36 451.50 450.64 451.18 6.1K
10:10 450.66 451.13 450.51 450.93 5.7K
10:15 450.54 451.17 450.54 451.04 3.4K
10:20 451.01 451.02 450.54 450.78 4.9K
10:25 450.76 450.78 450.05 450.50 5.3K
10:30 450.58 450.58 450.45 450.55 3.9K
10:35 450.58 450.63 450.43 450.50 4.5K
10:40 450.50 450.51 450.00 450.06 3.1K
10:45 450.47 450.47 449.00 449.00 4.7K
10:50 449.01 450.06 449.01 450.00 7.4K
10:55 450.02 450.02 449.51 450.00 3.3K
11:00 449.00 450.06 449.00 450.01 4.7K
11:05 449.49 450.05 449.00 449.83 4.6K
11:10 449.83 449.83 448.87 449.14 8.8K
11:15 449.14 449.14 446.69 447.38 13.5K
11:20 447.38 447.38 446.00 446.40 6.3K
11:25 446.42 447.04 446.42 446.89 4.9K
11:30 446.89 447.39 446.84 446.98 4.1K
11:35 446.96 447.28 446.96 447.26 3.3K
11:40 447.20 447.24 446.40 446.57 5.4K
11:45 446.57 447.47 446.56 447.43 4.4K
11:50 447.43 447.91 447.42 447.89 4.4K
11:55 447.88 448.80 447.45 447.64 8.0K
12:00 447.61 448.09 447.50 448.03 6.3K
12:05 448.05 448.82 448.00 448.78 6.1K
12:10 448.77 448.80 448.00 448.56 7.1K
12:15 448.58 449.07 448.50 449.06 5.3K
12:20 449.06 449.13 448.93 449.12 9.6K
12:25 449.12 450.22 449.12 450.18 11.0K
12:30 450.26 450.27 449.51 450.01 13.0K
12:35 450.01 450.01 449.40 450.01 11.9K
12:40 449.54 450.06 449.54 450.02 10.1K
12:45 449.64 450.02 449.60 450.01 10.2K
12:50 450.01 450.29 450.00 450.26 14.7K
12:55 450.63 450.90 450.01 450.60 11.0K
13:00 450.60 450.61 449.93 450.53 12.8K
13:05 450.34 451.06 450.15 451.04 17.4K
13:10 451.07 451.07 450.41 451.05 9.0K
13:15 451.06 451.82 451.06 451.49 6.3K
13:20 451.77 451.77 450.64 451.07 10.2K
13:25 451.24 451.34 451.00 451.00 11.8K
13:30 451.00 451.65 450.58 451.55 41.7K
13:35 451.60 452.31 451.00 452.00 29.8K
13:40 452.25 452.53 452.00 452.49 45.4K
13:45 452.51 452.77 452.24 452.72 33.5K
13:50 452.69 453.05 451.79 453.05 54.1K
13:55 453.14 454.01 452.66 452.66 182.3K
14:55 453.15 453.15 453.15 453.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据