999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,390.00 | 1,390.00 | 1,360.80 | 1,390.00 | 2.7K |
| 08:01 | 1,380.00 | 1,396.00 | 1,378.00 | 1,396.00 | 0.9K |
| 08:02 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 08:03 | 1,387.20 | 1,392.00 | 1,387.20 | 1,392.00 | 0.2K |
| 08:04 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.4K |
| 08:05 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 08:07 | 1,388.99 | 1,388.99 | 1,388.99 | 1,388.99 | 0.5K |
| 08:08 | 1,394.00 | 1,396.00 | 1,391.99 | 1,391.99 | 1.3K |
| 08:10 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.6K |
| 08:12 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 08:13 | 1,393.50 | 1,393.50 | 1,393.50 | 1,393.50 | 0.3K |
| 08:14 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.2K |
| 08:16 | 1,398.00 | 1,398.00 | 1,393.00 | 1,393.00 | 3.4K |
| 08:17 | 1,394.24 | 1,394.24 | 1,394.24 | 1,394.24 | 0.0K |
| 08:18 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 2.4K |
| 08:23 | 1,393.00 | 1,393.90 | 1,390.00 | 1,393.90 | 2.1K |
| 08:24 | 1,392.71 | 1,392.71 | 1,392.71 | 1,392.71 | 0.1K |
| 08:26 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.1K |
| 08:29 | 1,386.00 | 1,386.00 | 1,382.00 | 1,382.00 | 1.6K |
| 08:33 | 1,380.00 | 1,383.00 | 1,380.00 | 1,383.00 | 1.4K |
| 08:41 | 1,383.40 | 1,383.40 | 1,383.40 | 1,383.40 | 0.7K |
| 08:44 | 1,383.75 | 1,383.75 | 1,383.75 | 1,383.75 | 0.2K |
| 08:54 | 1,374.61 | 1,374.61 | 1,374.61 | 1,374.61 | 1.9K |
| 08:55 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 08:57 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 09:02 | 1,376.22 | 1,376.22 | 1,376.22 | 1,376.22 | 0.2K |
| 09:05 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
| 09:06 | 1,374.20 | 1,374.20 | 1,374.20 | 1,374.20 | 0.4K |
| 09:07 | 1,374.00 | 1,376.00 | 1,374.00 | 1,376.00 | 0.1K |
| 09:08 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.4K |
| 09:13 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1.1K |
| 09:14 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.7K |
| 09:15 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.6K |
| 09:16 | 1,382.00 | 1,384.00 | 1,382.00 | 1,384.00 | 0.9K |
| 09:18 | 1,384.00 | 1,384.00 | 1,380.00 | 1,380.00 | 1.0K |
| 09:19 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 09:21 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.4K |
| 09:25 | 1,376.00 | 1,378.00 | 1,376.00 | 1,378.00 | 0.2K |
| 09:27 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 09:28 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 09:36 | 1,376.00 | 1,376.00 | 1,374.00 | 1,374.00 | 0.2K |
| 09:38 | 1,376.00 | 1,376.00 | 1,374.50 | 1,374.50 | 0.1K |
| 09:39 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 09:42 | 1,372.08 | 1,372.08 | 1,372.08 | 1,372.08 | 0.1K |
| 09:43 | 1,376.00 | 1,376.00 | 1,372.46 | 1,372.46 | 0.6K |
| 09:44 | 1,372.47 | 1,374.00 | 1,372.47 | 1,374.00 | 0.7K |
| 09:46 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.5K |
| 09:47 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.3K |
| 09:48 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.3K |
| 09:51 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.3K |
| 09:52 | 1,368.08 | 1,368.08 | 1,368.08 | 1,368.08 | 0.1K |
| 09:53 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 09:55 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 09:58 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.2K |
| 09:59 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 10:09 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 10:10 | 1,368.20 | 1,368.20 | 1,368.20 | 1,368.20 | 0.1K |
| 10:13 | 1,370.00 | 1,372.00 | 1,370.00 | 1,372.00 | 1.1K |
| 10:19 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.3K |
| 10:21 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 10:22 | 1,366.00 | 1,366.00 | 1,364.40 | 1,364.40 | 0.1K |
| 10:27 | 1,366.20 | 1,366.20 | 1,366.00 | 1,366.00 | 0.4K |
| 10:28 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.5K |
| 10:32 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 10:34 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.2K |
| 10:37 | 1,361.47 | 1,364.00 | 1,361.47 | 1,364.00 | 0.3K |
| 10:39 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 10:40 | 1,361.47 | 1,361.47 | 1,361.47 | 1,361.47 | 0.3K |
| 10:41 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 10:42 | 1,359.30 | 1,360.00 | 1,359.30 | 1,360.00 | 0.9K |
| 10:43 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 2.5K |
| 10:44 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 10:45 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.5K |
| 10:46 | 1,362.05 | 1,362.05 | 1,362.05 | 1,362.05 | 0.2K |
| 10:49 | 1,363.34 | 1,363.34 | 1,363.34 | 1,363.34 | 0.1K |
| 10:55 | 1,362.15 | 1,362.60 | 1,362.15 | 1,362.60 | 1.4K |
| 11:04 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 11:06 | 1,363.80 | 1,363.80 | 1,363.80 | 1,363.80 | 0.2K |
| 11:07 | 1,362.40 | 1,362.40 | 1,362.40 | 1,362.40 | 0.4K |
| 11:11 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 11:14 | 1,362.40 | 1,362.40 | 1,362.40 | 1,362.40 | 0.0K |
| 11:15 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.6K |
| 11:18 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.2K |
| 11:20 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.6K |
| 11:26 | 1,364.00 | 1,364.00 | 1,362.00 | 1,362.00 | 0.5K |
| 11:30 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.2K |
| 11:31 | 1,360.40 | 1,360.40 | 1,360.40 | 1,360.40 | 0.4K |
| 11:39 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1.0K |
| 11:40 | 1,364.00 | 1,364.00 | 1,362.00 | 1,362.00 | 0.4K |
| 11:41 | 1,360.00 | 1,364.00 | 1,360.00 | 1,362.00 | 0.6K |
| 11:44 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 11:49 | 1,358.40 | 1,358.40 | 1,358.40 | 1,358.40 | 0.2K |
| 11:50 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 11:56 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.7K |
| 11:57 | 1,358.20 | 1,362.00 | 1,358.20 | 1,362.00 | 1.4K |
| 12:02 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 12:06 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 12:08 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 12:09 | 1,360.99 | 1,360.99 | 1,360.99 | 1,360.99 | 0.0K |
| 12:12 | 1,360.99 | 1,360.99 | 1,360.99 | 1,360.99 | 0.1K |
| 12:17 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 12:19 | 1,374.00 | 1,376.00 | 1,370.00 | 1,370.00 | 7.6K |
| 12:20 | 1,372.00 | 1,372.00 | 1,370.00 | 1,370.00 | 1.0K |
| 12:21 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.5K |
| 12:22 | 1,370.00 | 1,376.00 | 1,368.00 | 1,374.00 | 5.5K |
| 12:23 | 1,372.00 | 1,376.00 | 1,372.00 | 1,372.00 | 2.2K |
| 12:26 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 12.6K |
| 12:27 | 1,373.15 | 1,373.15 | 1,373.15 | 1,373.15 | 0.4K |
| 12:28 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.1K |
| 12:29 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 12:37 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 12:39 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 12:47 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 12:48 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 12:53 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 12:58 | 1,369.50 | 1,372.00 | 1,369.50 | 1,372.00 | 0.1K |
| 12:59 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 13:01 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.1K |
| 13:03 | 1,370.00 | 1,370.00 | 1,368.00 | 1,368.00 | 1.3K |
| 13:07 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.2K |
| 13:09 | 1,366.00 | 1,372.00 | 1,366.00 | 1,372.00 | 1.3K |
| 13:12 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.5K |
| 13:17 | 1,370.99 | 1,370.99 | 1,369.73 | 1,369.73 | 1.2K |
| 13:19 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.2K |
| 13:26 | 1,376.00 | 1,378.00 | 1,376.00 | 1,378.00 | 1.8K |
| 13:28 | 1,378.99 | 1,378.99 | 1,378.99 | 1,378.99 | 0.5K |
| 13:29 | 1,380.00 | 1,384.00 | 1,380.00 | 1,384.00 | 0.4K |
| 13:30 | 1,382.00 | 1,384.00 | 1,382.00 | 1,384.00 | 1.2K |
| 13:31 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 13:32 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.2K |
| 13:35 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.3K |
| 13:39 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.1K |
| 13:40 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.6K |
| 13:41 | 1,390.58 | 1,390.58 | 1,390.58 | 1,390.58 | 0.0K |
| 13:42 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.3K |
| 13:43 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1.1K |
| 13:44 | 1,388.00 | 1,390.00 | 1,388.00 | 1,390.00 | 0.7K |
| 13:48 | 1,388.00 | 1,390.00 | 1,388.00 | 1,390.00 | 0.5K |
| 13:49 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 3.1K |
| 13:53 | 1,385.80 | 1,385.80 | 1,385.80 | 1,385.80 | 0.8K |
| 13:56 | 1,384.00 | 1,384.00 | 1,382.04 | 1,382.04 | 1.4K |
| 13:58 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 14:04 | 1,383.80 | 1,388.00 | 1,383.80 | 1,386.00 | 3.9K |
| 14:05 | 1,386.00 | 1,390.00 | 1,386.00 | 1,390.00 | 2.0K |
| 14:07 | 1,386.00 | 1,388.00 | 1,386.00 | 1,388.00 | 1.1K |
| 14:11 | 1,388.00 | 1,388.00 | 1,384.00 | 1,386.00 | 0.5K |
| 14:12 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.1K |
| 14:14 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.2K |
| 14:15 | 1,382.92 | 1,383.80 | 1,382.92 | 1,383.80 | 0.3K |
| 14:16 | 1,382.00 | 1,382.00 | 1,380.90 | 1,380.90 | 0.8K |
| 14:17 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.4K |
| 14:18 | 1,382.00 | 1,382.00 | 1,380.00 | 1,380.00 | 2.1K |
| 14:19 | 1,382.00 | 1,382.00 | 1,380.00 | 1,380.00 | 1.3K |
| 14:21 | 1,378.00 | 1,382.00 | 1,376.00 | 1,382.00 | 0.8K |
| 14:22 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 1.8K |
| 14:24 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.2K |
| 14:25 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.2K |
| 14:28 | 1,382.08 | 1,382.08 | 1,382.08 | 1,382.08 | 0.0K |
| 14:32 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.4K |
| 14:33 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.2K |
| 14:34 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.3K |
| 14:35 | 1,386.00 | 1,386.00 | 1,384.00 | 1,384.00 | 1.3K |
| 14:36 | 1,392.00 | 1,392.00 | 1,386.00 | 1,386.00 | 3.0K |
| 14:37 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.3K |
| 14:38 | 1,384.40 | 1,384.40 | 1,384.40 | 1,384.40 | 0.2K |
| 14:39 | 1,385.80 | 1,385.80 | 1,385.80 | 1,385.80 | 0.5K |
| 14:40 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.2K |
| 14:41 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 5.0K |
| 14:42 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.2K |
| 14:43 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.6K |
| 14:44 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 4.9K |
| 14:46 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.8K |
| 14:47 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.2K |
| 14:48 | 1,384.00 | 1,384.00 | 1,380.00 | 1,380.00 | 2.8K |
| 14:49 | 1,380.00 | 1,382.00 | 1,380.00 | 1,380.00 | 8.6K |
| 14:50 | 1,380.00 | 1,384.00 | 1,380.00 | 1,380.00 | 9.5K |
| 14:51 | 1,384.00 | 1,384.00 | 1,383.00 | 1,383.00 | 1.3K |
| 14:52 | 1,386.00 | 1,386.00 | 1,380.00 | 1,381.00 | 3.3K |
| 14:53 | 1,382.00 | 1,386.00 | 1,382.00 | 1,382.60 | 1.5K |
| 14:56 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.9K |
| 14:58 | 1,392.00 | 1,392.00 | 1,386.00 | 1,386.00 | 1.9K |
| 14:59 | 1,390.00 | 1,392.00 | 1,390.00 | 1,392.00 | 0.2K |
| 15:00 | 1,390.70 | 1,390.70 | 1,390.70 | 1,390.70 | 0.0K |
| 15:01 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1.2K |
| 15:02 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 15:04 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.2K |
| 15:07 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.2K |
| 15:09 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.1K |
| 15:12 | 1,394.00 | 1,394.00 | 1,390.00 | 1,390.00 | 0.8K |
| 15:13 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.5K |
| 15:14 | 1,394.00 | 1,394.00 | 1,390.00 | 1,390.00 | 0.2K |
| 15:15 | 1,394.00 | 1,394.00 | 1,390.00 | 1,390.00 | 0.4K |
| 15:16 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 15:19 | 1,394.00 | 1,394.00 | 1,390.69 | 1,390.69 | 0.5K |
| 15:20 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.2K |
| 15:21 | 1,394.00 | 1,394.00 | 1,391.80 | 1,391.80 | 1.1K |
| 15:22 | 1,394.00 | 1,396.00 | 1,393.27 | 1,393.27 | 2.2K |
| 15:25 | 1,390.00 | 1,390.00 | 1,384.00 | 1,384.00 | 1.9K |
| 15:26 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.2K |
| 15:27 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.2K |
| 15:28 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.2K |
| 15:29 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.2K |
| 15:30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 15:32 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.2K |
| 15:33 | 1,388.00 | 1,388.00 | 1,382.00 | 1,385.00 | 0.7K |
| 15:34 | 1,384.70 | 1,384.70 | 1,384.70 | 1,384.70 | 0.3K |
| 15:38 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 15:39 | 1,384.70 | 1,384.70 | 1,384.70 | 1,384.70 | 0.0K |
| 15:43 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.70 | 1.2K |
| 15:46 | 1,382.00 | 1,382.00 | 1,378.00 | 1,378.00 | 2.3K |
| 15:49 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.7K |
| 15:50 | 1,378.69 | 1,378.69 | 1,378.69 | 1,378.69 | 0.1K |
| 15:51 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 15:56 | 1,376.00 | 1,385.00 | 1,376.00 | 1,385.00 | 4.0K |
| 15:57 | 1,384.00 | 1,384.00 | 1,383.80 | 1,383.80 | 0.2K |
| 16:00 | 1,383.80 | 1,383.80 | 1,383.80 | 1,383.80 | 0.2K |
| 16:02 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.4K |
| 16:03 | 1,386.00 | 1,386.00 | 1,382.00 | 1,382.00 | 0.3K |
| 16:09 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 16:10 | 1,384.00 | 1,386.00 | 1,384.00 | 1,386.00 | 0.3K |
| 16:11 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 16:12 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 16:13 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.2K |
| 16:14 | 1,384.90 | 1,384.90 | 1,384.90 | 1,384.90 | 0.1K |
| 16:15 | 1,386.00 | 1,386.00 | 1,384.00 | 1,384.00 | 1.2K |
| 16:16 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.4K |
| 16:18 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 16:21 | 1,382.00 | 1,383.80 | 1,382.00 | 1,383.80 | 0.9K |
| 16:22 | 1,386.00 | 1,386.00 | 1,385.00 | 1,385.00 | 2.1K |
| 16:23 | 1,385.00 | 1,386.00 | 1,384.00 | 1,386.00 | 1.0K |
| 16:24 | 1,384.90 | 1,384.90 | 1,384.90 | 1,384.90 | 0.2K |
| 16:26 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 16:27 | 1,385.00 | 1,385.00 | 1,384.00 | 1,384.00 | 1.3K |
| 16:29 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.1K |
| 16:35 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 39.8K |