999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:05 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 3.7K |
| 08:06 | 1,475.37 | 1,475.37 | 1,454.00 | 1,459.84 | 0.4K |
| 08:07 | 1,448.00 | 1,454.00 | 1,440.00 | 1,440.00 | 3.1K |
| 08:08 | 1,454.00 | 1,454.00 | 1,451.58 | 1,451.58 | 0.5K |
| 08:09 | 1,451.60 | 1,451.60 | 1,451.60 | 1,451.60 | 0.1K |
| 08:12 | 1,452.00 | 1,458.00 | 1,448.00 | 1,450.00 | 9.5K |
| 08:13 | 1,450.00 | 1,450.00 | 1,446.00 | 1,448.00 | 20.2K |
| 08:14 | 1,440.00 | 1,448.00 | 1,430.00 | 1,434.50 | 4.4K |
| 08:17 | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 1.5K |
| 08:19 | 1,420.13 | 1,420.13 | 1,420.13 | 1,420.13 | 0.4K |
| 08:20 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 08:21 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 08:22 | 1,425.99 | 1,425.99 | 1,425.99 | 1,425.99 | 0.6K |
| 08:25 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.5K |
| 08:26 | 1,426.80 | 1,426.80 | 1,426.80 | 1,426.80 | 1.0K |
| 08:29 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 08:33 | 1,430.44 | 1,430.44 | 1,426.00 | 1,426.02 | 2.1K |
| 08:35 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.2K |
| 08:36 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 08:45 | 1,426.43 | 1,428.00 | 1,424.00 | 1,426.00 | 2.1K |
| 08:48 | 1,428.76 | 1,428.76 | 1,426.00 | 1,426.00 | 1.4K |
| 08:52 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 08:53 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 08:55 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 08:56 | 1,430.38 | 1,430.38 | 1,430.38 | 1,430.38 | 0.0K |
| 08:59 | 1,428.00 | 1,428.00 | 1,426.00 | 1,426.00 | 0.3K |
| 09:01 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.7K |
| 09:02 | 1,428.00 | 1,428.00 | 1,422.00 | 1,422.00 | 1.0K |
| 09:03 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.3K |
| 09:04 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 09:05 | 1,422.00 | 1,425.57 | 1,422.00 | 1,425.57 | 1.4K |
| 09:09 | 1,425.92 | 1,425.92 | 1,425.92 | 1,425.92 | 0.0K |
| 09:10 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 09:12 | 1,426.00 | 1,426.00 | 1,424.00 | 1,424.00 | 0.5K |
| 09:13 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.2K |
| 09:14 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 09:15 | 1,424.00 | 1,424.00 | 1,423.00 | 1,423.00 | 1.3K |
| 09:16 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 09:17 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 09:18 | 1,426.00 | 1,426.00 | 1,424.00 | 1,424.00 | 1.1K |
| 09:19 | 1,424.00 | 1,426.00 | 1,424.00 | 1,426.00 | 0.2K |
| 09:20 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 09:21 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 09:23 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 09:24 | 1,420.00 | 1,422.00 | 1,420.00 | 1,422.00 | 0.3K |
| 09:25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.4K |
| 09:26 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 09:29 | 1,418.95 | 1,418.95 | 1,418.95 | 1,418.95 | 0.3K |
| 09:30 | 1,416.00 | 1,416.00 | 1,414.00 | 1,414.00 | 2.2K |
| 09:32 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 09:34 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 09:43 | 1,414.00 | 1,414.00 | 1,412.00 | 1,414.00 | 11.6K |
| 09:44 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 2.6K |
| 09:45 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.3K |
| 09:46 | 1,406.00 | 1,408.00 | 1,405.56 | 1,408.00 | 5.9K |
| 09:50 | 1,404.30 | 1,410.00 | 1,404.30 | 1,410.00 | 4.0K |
| 09:51 | 1,408.00 | 1,408.00 | 1,404.00 | 1,404.00 | 0.5K |
| 09:52 | 1,404.40 | 1,404.40 | 1,404.40 | 1,404.40 | 0.4K |
| 09:53 | 1,404.00 | 1,404.00 | 1,402.00 | 1,402.00 | 0.6K |
| 09:55 | 1,404.50 | 1,404.50 | 1,404.50 | 1,404.50 | 0.0K |
| 09:56 | 1,402.40 | 1,405.00 | 1,402.40 | 1,405.00 | 11.3K |
| 09:57 | 1,406.20 | 1,406.20 | 1,406.20 | 1,406.20 | 24.5K |
| 09:59 | 1,400.00 | 1,400.00 | 1,398.60 | 1,398.60 | 0.9K |
| 10:00 | 1,404.00 | 1,406.00 | 1,404.00 | 1,406.00 | 1.7K |
| 10:01 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 7.5K |
| 10:04 | 1,400.80 | 1,408.00 | 1,400.80 | 1,408.00 | 0.4K |
| 10:05 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.2K |
| 10:06 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 10:07 | 1,400.40 | 1,408.00 | 1,400.40 | 1,408.00 | 1.6K |
| 10:10 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 1.0K |
| 10:11 | 1,406.96 | 1,406.96 | 1,400.00 | 1,400.00 | 1.1K |
| 10:15 | 1,405.80 | 1,405.80 | 1,405.80 | 1,405.80 | 1.0K |
| 10:18 | 1,400.00 | 1,400.00 | 1,398.00 | 1,400.00 | 0.9K |
| 10:19 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.2K |
| 10:22 | 1,404.00 | 1,406.00 | 1,404.00 | 1,406.00 | 1.1K |
| 10:23 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.4K |
| 10:35 | 1,410.00 | 1,410.00 | 1,409.00 | 1,409.00 | 0.6K |
| 10:36 | 1,412.00 | 1,412.00 | 1,406.80 | 1,406.80 | 0.7K |
| 10:41 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.1K |
| 10:43 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.1K |
| 10:44 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.2K |
| 10:54 | 1,412.00 | 1,418.00 | 1,412.00 | 1,418.00 | 0.1K |
| 10:56 | 1,407.20 | 1,407.20 | 1,407.20 | 1,407.20 | 0.9K |
| 10:59 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 11:06 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 11:10 | 1,404.00 | 1,404.00 | 1,399.51 | 1,399.51 | 0.8K |
| 11:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.3K |
| 11:18 | 1,402.99 | 1,402.99 | 1,402.99 | 1,402.99 | 0.1K |
| 11:23 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 1.6K |
| 11:28 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 11:38 | 1,400.90 | 1,400.90 | 1,400.90 | 1,400.90 | 0.4K |
| 11:40 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 11:41 | 1,400.40 | 1,400.60 | 1,400.00 | 1,400.60 | 1.0K |
| 11:43 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 11:48 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3.6K |
| 11:49 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 11:50 | 1,400.00 | 1,402.00 | 1,400.00 | 1,402.00 | 3.3K |
| 11:52 | 1,400.30 | 1,402.00 | 1,400.30 | 1,402.00 | 1.4K |
| 11:53 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.1K |
| 11:55 | 1,400.20 | 1,402.00 | 1,400.20 | 1,402.00 | 1.2K |
| 11:56 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.5K |
| 11:57 | 1,404.43 | 1,404.43 | 1,404.43 | 1,404.43 | 0.6K |
| 12:00 | 1,406.00 | 1,406.00 | 1,400.00 | 1,400.00 | 3.8K |
| 12:01 | 1,401.92 | 1,404.00 | 1,398.00 | 1,398.00 | 8.0K |
| 12:02 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 3.6K |
| 12:04 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.1K |
| 12:06 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.2K |
| 12:07 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.1K |
| 12:08 | 1,400.20 | 1,400.20 | 1,400.20 | 1,400.20 | 1.2K |
| 12:09 | 1,400.00 | 1,402.00 | 1,400.00 | 1,402.00 | 1.5K |
| 12:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 4.3K |
| 12:11 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 12:12 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.1K |
| 12:13 | 1,398.60 | 1,398.60 | 1,398.60 | 1,398.60 | 0.1K |
| 12:15 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.2K |
| 12:17 | 1,398.40 | 1,398.40 | 1,398.40 | 1,398.40 | 1.1K |
| 12:19 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 12:30 | 1,398.40 | 1,400.00 | 1,398.00 | 1,400.00 | 8.4K |
| 12:36 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 12:37 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 12:40 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 12:45 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 12:46 | 1,398.40 | 1,398.40 | 1,398.00 | 1,398.00 | 0.9K |
| 13:01 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.9K |
| 13:03 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 3.4K |
| 13:05 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 13:09 | 1,398.20 | 1,398.20 | 1,398.00 | 1,398.00 | 6.9K |
| 13:15 | 1,396.00 | 1,398.00 | 1,396.00 | 1,398.00 | 0.4K |
| 13:19 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 13:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:21 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.6K |
| 13:22 | 1,397.07 | 1,397.07 | 1,397.07 | 1,397.07 | 1.2K |
| 13:23 | 1,394.00 | 1,396.00 | 1,392.00 | 1,392.00 | 1.5K |
| 13:24 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.6K |
| 13:28 | 1,392.20 | 1,392.20 | 1,392.20 | 1,392.20 | 0.9K |
| 13:29 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.2K |
| 13:32 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 2.8K |
| 13:33 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.5K |
| 13:36 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.2K |
| 13:38 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.2K |
| 13:41 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 13:44 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 1.3K |
| 13:45 | 1,394.40 | 1,394.40 | 1,394.40 | 1,394.40 | 0.1K |
| 13:46 | 1,394.00 | 1,398.00 | 1,394.00 | 1,398.00 | 0.3K |
| 13:47 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.8K |
| 13:48 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:51 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 13:52 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 13:56 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.1K |
| 14:11 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.1K |
| 14:12 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 14:15 | 1,396.40 | 1,396.40 | 1,396.40 | 1,396.40 | 0.0K |
| 14:19 | 1,398.00 | 1,398.00 | 1,396.00 | 1,398.00 | 2.0K |
| 14:20 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.7K |
| 14:21 | 1,394.00 | 1,398.00 | 1,394.00 | 1,398.00 | 0.2K |
| 14:22 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 14:23 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 14:24 | 1,396.00 | 1,396.00 | 1,394.00 | 1,394.00 | 0.3K |
| 14:26 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.1K |
| 14:27 | 1,392.40 | 1,392.40 | 1,392.40 | 1,392.40 | 0.4K |
| 14:29 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.7K |
| 14:30 | 1,390.00 | 1,390.60 | 1,390.00 | 1,390.60 | 1.3K |
| 14:32 | 1,386.00 | 1,388.00 | 1,386.00 | 1,388.00 | 1.0K |
| 14:33 | 1,386.40 | 1,386.40 | 1,386.40 | 1,386.40 | 0.3K |
| 14:34 | 1,379.21 | 1,388.00 | 1,379.21 | 1,388.00 | 4.0K |
| 14:40 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 14:44 | 1,386.40 | 1,386.40 | 1,386.40 | 1,386.40 | 0.4K |
| 14:47 | 1,386.40 | 1,386.40 | 1,386.40 | 1,386.40 | 0.7K |
| 14:48 | 1,386.00 | 1,386.00 | 1,384.00 | 1,384.00 | 1.6K |
| 14:49 | 1,384.00 | 1,386.00 | 1,384.00 | 1,386.00 | 2.3K |
| 14:52 | 1,380.40 | 1,386.00 | 1,380.40 | 1,386.00 | 2.0K |
| 14:53 | 1,384.00 | 1,384.00 | 1,382.00 | 1,382.00 | 1.6K |
| 14:55 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 14:56 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.4K |
| 14:58 | 1,382.60 | 1,382.60 | 1,382.60 | 1,382.60 | 0.1K |
| 15:02 | 1,388.00 | 1,388.00 | 1,386.00 | 1,386.00 | 4.2K |
| 15:03 | 1,390.00 | 1,390.00 | 1,388.90 | 1,388.90 | 1.1K |
| 15:04 | 1,388.00 | 1,390.00 | 1,388.00 | 1,390.00 | 0.4K |
| 15:07 | 1,386.40 | 1,386.40 | 1,386.40 | 1,386.40 | 0.2K |
| 15:08 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1.2K |
| 15:14 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.6K |
| 15:18 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1.4K |
| 15:19 | 1,388.40 | 1,396.00 | 1,388.40 | 1,396.00 | 2.2K |
| 15:20 | 1,394.00 | 1,398.00 | 1,394.00 | 1,398.00 | 0.4K |
| 15:26 | 1,394.70 | 1,394.70 | 1,394.70 | 1,394.70 | 0.0K |
| 15:27 | 1,394.69 | 1,394.69 | 1,394.69 | 1,394.69 | 0.3K |
| 15:28 | 1,392.00 | 1,392.00 | 1,390.00 | 1,390.00 | 1.0K |
| 15:29 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1.0K |
| 15:30 | 1,388.00 | 1,390.00 | 1,388.00 | 1,390.00 | 0.7K |
| 15:31 | 1,390.00 | 1,390.00 | 1,386.00 | 1,388.00 | 1.2K |
| 15:32 | 1,388.20 | 1,388.20 | 1,388.20 | 1,388.20 | 0.4K |
| 15:38 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.2K |
| 15:39 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.7K |
| 15:44 | 1,391.92 | 1,391.92 | 1,391.92 | 1,391.92 | 0.0K |
| 15:51 | 1,388.40 | 1,392.00 | 1,388.40 | 1,391.92 | 0.1K |
| 15:55 | 1,388.40 | 1,390.00 | 1,388.40 | 1,390.00 | 0.8K |
| 16:01 | 1,388.00 | 1,390.00 | 1,388.00 | 1,390.00 | 0.4K |
| 16:02 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.4K |
| 16:04 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.1K |
| 16:05 | 1,384.40 | 1,384.40 | 1,384.40 | 1,384.40 | 0.1K |
| 16:06 | 1,386.00 | 1,386.00 | 1,384.40 | 1,384.40 | 0.3K |
| 16:09 | 1,386.00 | 1,388.00 | 1,386.00 | 1,388.00 | 0.0K |
| 16:11 | 1,388.00 | 1,388.00 | 1,386.00 | 1,386.00 | 2.7K |
| 16:12 | 1,384.00 | 1,384.00 | 1,380.00 | 1,382.00 | 1.9K |
| 16:13 | 1,384.00 | 1,384.00 | 1,381.80 | 1,381.80 | 2.1K |
| 16:18 | 1,381.80 | 1,381.80 | 1,381.80 | 1,381.80 | 0.0K |
| 16:20 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 16:22 | 1,381.80 | 1,384.00 | 1,381.80 | 1,384.00 | 1.1K |
| 16:23 | 1,382.00 | 1,382.00 | 1,380.00 | 1,380.00 | 0.6K |
| 16:24 | 1,380.00 | 1,382.00 | 1,380.00 | 1,380.90 | 1.6K |
| 16:25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.3K |
| 16:26 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.2K |
| 16:27 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 2.1K |
| 16:28 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.6K |
| 16:29 | 1,384.00 | 1,384.00 | 1,382.00 | 1,382.00 | 0.2K |
| 16:35 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 56.1K |