999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.8K |
| 08:01 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 08:02 | 1,458.00 | 1,464.20 | 1,458.00 | 1,464.20 | 1.6K |
| 08:03 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.4K |
| 08:24 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 08:49 | 1,464.00 | 1,464.00 | 1,462.00 | 1,462.00 | 0.4K |
| 08:52 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 09:00 | 1,464.50 | 1,464.50 | 1,464.50 | 1,464.50 | 0.1K |
| 09:01 | 1,460.90 | 1,466.00 | 1,460.90 | 1,464.30 | 0.9K |
| 09:02 | 1,464.30 | 1,464.30 | 1,464.30 | 1,464.30 | 0.2K |
| 09:06 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 09:08 | 1,460.90 | 1,460.90 | 1,460.90 | 1,460.90 | 0.3K |
| 09:13 | 1,460.00 | 1,464.00 | 1,460.00 | 1,464.00 | 0.0K |
| 09:18 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 09:20 | 1,460.30 | 1,460.30 | 1,460.30 | 1,460.30 | 0.7K |
| 09:28 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.5K |
| 09:29 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 09:31 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 09:37 | 1,460.60 | 1,460.60 | 1,460.60 | 1,460.60 | 0.4K |
| 09:40 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 09:44 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 09:47 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 2.0K |
| 09:48 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 09:57 | 1,460.40 | 1,460.40 | 1,460.40 | 1,460.40 | 0.0K |
| 10:13 | 1,460.60 | 1,460.60 | 1,460.60 | 1,460.60 | 0.2K |
| 10:16 | 1,460.00 | 1,462.00 | 1,460.00 | 1,462.00 | 6.7K |
| 10:17 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.2K |
| 10:18 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.3K |
| 10:37 | 1,464.60 | 1,464.60 | 1,464.60 | 1,464.60 | 0.6K |
| 10:40 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.8K |
| 10:41 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.7K |
| 10:42 | 1,463.70 | 1,464.00 | 1,463.70 | 1,464.00 | 1.2K |
| 10:46 | 1,462.60 | 1,462.60 | 1,462.60 | 1,462.60 | 0.2K |
| 10:53 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 2.0K |
| 10:59 | 1,466.00 | 1,466.00 | 1,462.60 | 1,462.60 | 1.5K |
| 11:03 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 11:11 | 1,464.30 | 1,464.30 | 1,460.00 | 1,460.00 | 3.1K |
| 11:12 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.1K |
| 11:18 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 11:19 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 11:21 | 1,464.50 | 1,465.10 | 1,460.00 | 1,460.00 | 0.9K |
| 11:26 | 1,459.09 | 1,459.09 | 1,458.60 | 1,458.60 | 0.3K |
| 11:28 | 1,459.10 | 1,459.10 | 1,459.10 | 1,459.10 | 0.3K |
| 11:31 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 11:32 | 1,461.94 | 1,461.94 | 1,461.94 | 1,461.94 | 0.1K |
| 11:33 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 11:37 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 11:43 | 1,459.04 | 1,459.04 | 1,459.04 | 1,459.04 | 0.7K |
| 11:44 | 1,459.10 | 1,459.10 | 1,459.10 | 1,459.10 | 0.3K |
| 11:51 | 1,458.00 | 1,460.00 | 1,458.00 | 1,460.00 | 0.4K |
| 11:54 | 1,459.30 | 1,459.30 | 1,459.30 | 1,459.30 | 0.7K |
| 11:57 | 1,456.60 | 1,456.60 | 1,456.60 | 1,456.60 | 0.1K |
| 11:59 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 12:02 | 1,459.34 | 1,459.34 | 1,459.34 | 1,459.34 | 0.0K |
| 12:08 | 1,441.66 | 1,441.66 | 1,441.66 | 1,441.66 | 14.2K |
| 12:09 | 1,450.00 | 1,450.00 | 1,446.00 | 1,446.00 | 7.7K |
| 12:10 | 1,450.00 | 1,452.00 | 1,448.00 | 1,448.00 | 0.5K |
| 12:11 | 1,448.00 | 1,450.00 | 1,448.00 | 1,450.00 | 0.1K |
| 12:16 | 1,448.04 | 1,448.04 | 1,448.00 | 1,448.00 | 0.1K |
| 12:17 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.4K |
| 12:18 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.4K |
| 12:21 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.9K |
| 12:23 | 1,450.00 | 1,450.00 | 1,444.90 | 1,444.90 | 1.8K |
| 12:32 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 12:34 | 1,444.90 | 1,444.90 | 1,444.90 | 1,444.90 | 0.1K |
| 12:46 | 1,444.90 | 1,446.94 | 1,444.90 | 1,446.94 | 0.6K |
| 12:48 | 1,446.94 | 1,446.94 | 1,446.94 | 1,446.94 | 0.0K |
| 12:53 | 1,444.90 | 1,446.00 | 1,444.90 | 1,446.00 | 2.1K |
| 12:54 | 1,440.90 | 1,446.00 | 1,440.90 | 1,446.00 | 2.4K |
| 13:00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 13:03 | 1,446.00 | 1,446.00 | 1,442.00 | 1,442.00 | 3.8K |
| 13:04 | 1,445.03 | 1,445.03 | 1,442.00 | 1,442.00 | 3.8K |
| 13:06 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.4K |
| 13:11 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1.0K |
| 13:18 | 1,447.96 | 1,447.96 | 1,447.96 | 1,447.96 | 0.1K |
| 13:19 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 13:30 | 1,446.00 | 1,446.00 | 1,444.00 | 1,444.00 | 0.3K |
| 13:44 | 1,443.21 | 1,443.21 | 1,443.21 | 1,443.21 | 0.3K |
| 13:48 | 1,443.20 | 1,443.20 | 1,443.20 | 1,443.20 | 0.1K |
| 13:53 | 1,438.00 | 1,440.00 | 1,428.00 | 1,428.00 | 3.1K |
| 13:54 | 1,436.00 | 1,440.00 | 1,436.00 | 1,440.00 | 9.4K |
| 13:55 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 10.4K |
| 13:56 | 1,440.00 | 1,442.00 | 1,440.00 | 1,442.00 | 5.0K |
| 13:59 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 9.0K |
| 14:00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 14:01 | 1,440.40 | 1,440.40 | 1,440.40 | 1,440.40 | 0.0K |
| 14:03 | 1,444.00 | 1,444.00 | 1,442.00 | 1,442.00 | 0.8K |
| 14:05 | 1,444.41 | 1,444.41 | 1,440.00 | 1,440.00 | 0.4K |
| 14:09 | 1,442.00 | 1,442.00 | 1,441.50 | 1,441.50 | 0.1K |
| 14:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.5K |
| 14:13 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 14:17 | 1,439.51 | 1,439.51 | 1,439.51 | 1,439.51 | 0.2K |
| 14:18 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.2K |
| 14:20 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 14:21 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.6K |
| 14:24 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 14:27 | 1,438.00 | 1,444.00 | 1,438.00 | 1,438.00 | 2.0K |
| 14:28 | 1,438.01 | 1,444.00 | 1,438.01 | 1,444.00 | 0.0K |
| 14:31 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.8K |
| 14:32 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 14:34 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.2K |
| 14:38 | 1,436.00 | 1,436.00 | 1,432.00 | 1,432.00 | 1.1K |
| 14:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.4K |
| 14:45 | 1,426.00 | 1,434.00 | 1,426.00 | 1,434.00 | 2.4K |
| 14:46 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.2K |
| 14:48 | 1,434.00 | 1,434.80 | 1,434.00 | 1,434.80 | 0.1K |
| 14:50 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 14:51 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 14:53 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 14:54 | 1,432.00 | 1,432.35 | 1,424.00 | 1,432.35 | 1.3K |
| 14:57 | 1,424.00 | 1,430.00 | 1,424.00 | 1,430.00 | 0.3K |
| 14:59 | 1,434.00 | 1,434.00 | 1,430.00 | 1,430.00 | 7.0K |
| 15:00 | 1,432.80 | 1,432.80 | 1,432.80 | 1,432.80 | 0.0K |
| 15:02 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 15:03 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 15:04 | 1,426.00 | 1,426.00 | 1,424.00 | 1,424.00 | 0.2K |
| 15:10 | 1,426.00 | 1,426.00 | 1,422.00 | 1,423.50 | 0.4K |
| 15:13 | 1,422.91 | 1,422.91 | 1,422.91 | 1,422.91 | 0.2K |
| 15:14 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.0K |
| 15:16 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 15:17 | 1,426.90 | 1,429.00 | 1,426.00 | 1,426.00 | 0.5K |
| 15:18 | 1,429.00 | 1,429.00 | 1,428.00 | 1,428.00 | 2.5K |
| 15:19 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 15:20 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.4K |
| 15:21 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 2.4K |
| 15:22 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.3K |
| 15:23 | 1,428.60 | 1,428.60 | 1,426.00 | 1,426.00 | 0.5K |
| 15:24 | 1,428.00 | 1,430.00 | 1,428.00 | 1,430.00 | 0.4K |
| 15:25 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.2K |
| 15:26 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 15:27 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.4K |
| 15:28 | 1,427.33 | 1,427.33 | 1,426.00 | 1,426.00 | 0.5K |
| 15:30 | 1,426.60 | 1,426.60 | 1,426.60 | 1,426.60 | 0.0K |
| 15:31 | 1,428.00 | 1,428.00 | 1,426.00 | 1,426.00 | 0.1K |
| 15:32 | 1,428.00 | 1,428.00 | 1,424.00 | 1,424.00 | 0.3K |
| 15:33 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 15:34 | 1,428.00 | 1,428.00 | 1,426.20 | 1,426.20 | 0.2K |
| 15:35 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 15:37 | 1,426.00 | 1,428.00 | 1,426.00 | 1,428.00 | 0.4K |
| 15:40 | 1,429.08 | 1,429.08 | 1,426.00 | 1,426.00 | 0.2K |
| 15:44 | 1,426.00 | 1,428.00 | 1,424.00 | 1,428.00 | 0.3K |
| 15:47 | 1,426.00 | 1,428.00 | 1,426.00 | 1,428.00 | 2.5K |
| 15:48 | 1,430.00 | 1,432.00 | 1,428.00 | 1,428.00 | 1.5K |
| 15:49 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.3K |
| 15:50 | 1,430.00 | 1,430.00 | 1,429.34 | 1,429.34 | 0.4K |
| 15:51 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 15:53 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.2K |
| 15:56 | 1,426.00 | 1,426.00 | 1,424.00 | 1,424.00 | 2.7K |
| 15:57 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 15:58 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 15:59 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.6K |
| 16:00 | 1,422.00 | 1,424.00 | 1,422.00 | 1,424.00 | 0.3K |
| 16:01 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.2K |
| 16:02 | 1,422.00 | 1,422.00 | 1,420.00 | 1,420.00 | 0.3K |
| 16:03 | 1,420.00 | 1,420.00 | 1,418.00 | 1,418.00 | 3.0K |
| 16:04 | 1,418.00 | 1,420.00 | 1,416.00 | 1,416.00 | 0.8K |
| 16:05 | 1,419.00 | 1,419.00 | 1,418.01 | 1,419.00 | 0.5K |
| 16:06 | 1,419.00 | 1,419.00 | 1,416.00 | 1,416.90 | 2.1K |
| 16:07 | 1,422.00 | 1,424.00 | 1,422.00 | 1,422.00 | 0.7K |
| 16:08 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 16:09 | 1,423.00 | 1,423.00 | 1,420.00 | 1,420.00 | 0.2K |
| 16:10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.3K |
| 16:11 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 16:13 | 1,418.00 | 1,421.00 | 1,418.00 | 1,421.00 | 0.2K |
| 16:14 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.2K |
| 16:15 | 1,420.89 | 1,420.89 | 1,416.00 | 1,416.00 | 0.3K |
| 16:18 | 1,424.00 | 1,424.00 | 1,420.00 | 1,420.00 | 0.4K |
| 16:20 | 1,422.00 | 1,422.00 | 1,418.00 | 1,422.00 | 2.0K |
| 16:21 | 1,422.00 | 1,422.00 | 1,418.00 | 1,418.00 | 1.4K |
| 16:22 | 1,422.00 | 1,422.00 | 1,420.00 | 1,422.00 | 0.4K |
| 16:23 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.3K |
| 16:24 | 1,422.00 | 1,426.00 | 1,422.00 | 1,422.00 | 0.7K |
| 16:26 | 1,428.00 | 1,430.00 | 1,424.00 | 1,424.00 | 0.8K |
| 16:27 | 1,427.00 | 1,427.00 | 1,424.00 | 1,424.00 | 1.1K |
| 16:28 | 1,424.00 | 1,426.00 | 1,420.00 | 1,420.00 | 6.0K |
| 16:29 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.3K |
| 16:35 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 37.9K |