991.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 08:01 | 1,601.87 | 1,601.87 | 1,601.87 | 1,601.87 | 0.3K |
| 08:16 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.4K |
| 08:23 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.3K |
| 08:27 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 2.2K |
| 08:33 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 08:37 | 1,572.60 | 1,572.60 | 1,572.60 | 1,572.60 | 0.1K |
| 08:42 | 1,572.00 | 1,572.00 | 1,570.00 | 1,570.00 | 0.3K |
| 08:50 | 1,568.00 | 1,571.60 | 1,568.00 | 1,571.60 | 0.1K |
| 08:59 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 09:09 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.8K |
| 09:10 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.6K |
| 09:12 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 09:25 | 1,570.40 | 1,570.40 | 1,570.40 | 1,570.40 | 0.2K |
| 09:28 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 09:31 | 1,572.40 | 1,572.40 | 1,572.40 | 1,572.40 | 0.1K |
| 09:34 | 1,570.40 | 1,570.40 | 1,570.40 | 1,570.40 | 0.3K |
| 09:35 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.2K |
| 09:39 | 1,570.20 | 1,572.00 | 1,570.00 | 1,572.00 | 1.6K |
| 09:45 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 09:46 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.3K |
| 09:53 | 1,574.00 | 1,574.00 | 1,570.03 | 1,570.03 | 1.9K |
| 09:58 | 1,570.40 | 1,572.00 | 1,570.00 | 1,572.00 | 0.7K |
| 09:59 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 10:01 | 1,568.40 | 1,568.40 | 1,568.40 | 1,568.40 | 0.2K |
| 10:02 | 1,568.40 | 1,568.40 | 1,568.40 | 1,568.40 | 0.1K |
| 10:03 | 1,568.00 | 1,568.00 | 1,567.50 | 1,567.50 | 0.5K |
| 10:08 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 10:09 | 1,568.40 | 1,570.00 | 1,568.40 | 1,570.00 | 0.5K |
| 10:16 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.3K |
| 10:20 | 1,572.00 | 1,576.00 | 1,572.00 | 1,576.00 | 0.3K |
| 10:21 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 10:22 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 10:24 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.2K |
| 10:27 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 10:28 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 10:32 | 1,576.00 | 1,576.00 | 1,574.00 | 1,574.00 | 0.3K |
| 10:37 | 1,572.00 | 1,572.40 | 1,572.00 | 1,572.40 | 1.4K |
| 10:46 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.2K |
| 10:47 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.2K |
| 10:48 | 1,574.78 | 1,574.78 | 1,574.78 | 1,574.78 | 0.1K |
| 10:50 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.2K |
| 10:54 | 1,570.00 | 1,570.00 | 1,568.00 | 1,568.00 | 1.3K |
| 10:59 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.2K |
| 11:00 | 1,568.00 | 1,568.00 | 1,566.00 | 1,566.00 | 2.6K |
| 11:04 | 1,566.40 | 1,566.40 | 1,566.40 | 1,566.40 | 0.4K |
| 11:05 | 1,564.00 | 1,564.00 | 1,562.00 | 1,562.00 | 1.1K |
| 11:11 | 1,563.20 | 1,563.20 | 1,563.20 | 1,563.20 | 0.3K |
| 11:14 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.1K |
| 11:15 | 1,562.10 | 1,562.10 | 1,562.00 | 1,562.00 | 1.3K |
| 11:16 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 1.2K |
| 11:18 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.3K |
| 11:19 | 1,569.90 | 1,569.90 | 1,569.90 | 1,569.90 | 0.1K |
| 11:20 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.3K |
| 11:25 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.2K |
| 11:29 | 1,563.80 | 1,564.00 | 1,563.80 | 1,564.00 | 1.3K |
| 11:30 | 1,564.20 | 1,564.20 | 1,564.00 | 1,564.00 | 3.3K |
| 11:32 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.1K |
| 11:33 | 1,570.00 | 1,570.00 | 1,568.00 | 1,568.00 | 0.9K |
| 11:36 | 1,568.60 | 1,568.60 | 1,568.60 | 1,568.60 | 0.5K |
| 11:40 | 1,566.40 | 1,566.40 | 1,566.40 | 1,566.40 | 0.6K |
| 11:43 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 4.0K |
| 11:44 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.3K |
| 11:51 | 1,564.40 | 1,564.40 | 1,564.40 | 1,564.40 | 0.5K |
| 11:58 | 1,566.40 | 1,566.40 | 1,566.40 | 1,566.40 | 1.7K |
| 12:04 | 1,566.40 | 1,566.40 | 1,566.00 | 1,566.00 | 0.5K |
| 12:07 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.3K |
| 12:09 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.2K |
| 12:22 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.5K |
| 12:23 | 1,566.00 | 1,568.00 | 1,566.00 | 1,568.00 | 0.2K |
| 12:36 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 2.5K |
| 12:59 | 1,566.00 | 1,566.00 | 1,564.00 | 1,564.00 | 1.9K |
| 13:01 | 1,562.40 | 1,562.40 | 1,562.40 | 1,562.40 | 0.4K |
| 13:07 | 1,562.40 | 1,563.00 | 1,562.40 | 1,563.00 | 0.3K |
| 13:31 | 1,568.00 | 1,568.00 | 1,558.00 | 1,558.40 | 4.6K |
| 13:33 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.3K |
| 13:35 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 13:38 | 1,556.20 | 1,556.20 | 1,556.20 | 1,556.20 | 0.2K |
| 13:40 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 13:41 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 13:43 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 13:44 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.6K |
| 13:45 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 3.4K |
| 13:49 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 13:51 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 13:52 | 1,560.00 | 1,562.00 | 1,560.00 | 1,562.00 | 0.0K |
| 13:53 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 13:54 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 13:56 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 13:59 | 1,558.23 | 1,560.40 | 1,558.23 | 1,560.40 | 2.1K |
| 14:00 | 1,560.00 | 1,560.00 | 1,558.00 | 1,558.00 | 0.3K |
| 14:02 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.2K |
| 14:05 | 1,554.40 | 1,558.00 | 1,554.40 | 1,558.00 | 0.6K |
| 14:06 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 14:07 | 1,558.40 | 1,558.40 | 1,558.40 | 1,558.40 | 0.1K |
| 14:08 | 1,560.00 | 1,562.00 | 1,560.00 | 1,562.00 | 0.3K |
| 14:11 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.4K |
| 14:21 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0K |
| 14:36 | 1,560.00 | 1,560.00 | 1,558.00 | 1,558.00 | 1.2K |
| 14:40 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.9K |
| 14:45 | 1,558.30 | 1,558.30 | 1,558.30 | 1,558.30 | 0.1K |
| 14:49 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 14:51 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.8K |
| 14:54 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 14:56 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.3K |
| 14:57 | 1,562.00 | 1,568.00 | 1,562.00 | 1,568.00 | 1.2K |
| 14:58 | 1,570.00 | 1,574.00 | 1,570.00 | 1,572.00 | 2.9K |
| 14:59 | 1,574.00 | 1,576.00 | 1,574.00 | 1,576.00 | 0.5K |
| 15:00 | 1,576.00 | 1,580.00 | 1,576.00 | 1,580.00 | 1.3K |
| 15:01 | 1,576.00 | 1,578.00 | 1,576.00 | 1,576.00 | 0.7K |
| 15:02 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 15:05 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.2K |
| 15:09 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 15:10 | 1,572.00 | 1,576.00 | 1,572.00 | 1,576.00 | 0.2K |
| 15:14 | 1,572.00 | 1,576.00 | 1,572.00 | 1,576.00 | 0.8K |
| 15:15 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 15:16 | 1,574.20 | 1,574.20 | 1,574.00 | 1,574.00 | 1.0K |
| 15:17 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 4.2K |
| 15:18 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 15:20 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 15:21 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.2K |
| 15:23 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 1.8K |
| 15:24 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 15:25 | 1,574.00 | 1,576.00 | 1,574.00 | 1,576.00 | 0.2K |
| 15:27 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.6K |
| 15:28 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.7K |
| 15:32 | 1,572.24 | 1,572.24 | 1,572.00 | 1,572.00 | 1.0K |
| 15:37 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 15:40 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.3K |
| 15:45 | 1,574.00 | 1,574.00 | 1,572.00 | 1,572.00 | 0.8K |
| 15:46 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.3K |
| 15:48 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.6K |
| 15:53 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 15:55 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 3.1K |
| 15:57 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.3K |
| 15:59 | 1,576.00 | 1,578.00 | 1,576.00 | 1,576.00 | 0.4K |
| 16:00 | 1,578.00 | 1,578.00 | 1,576.00 | 1,576.00 | 3.7K |
| 16:01 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.6K |
| 16:02 | 1,576.00 | 1,578.00 | 1,576.00 | 1,578.00 | 3.1K |
| 16:03 | 1,576.00 | 1,576.00 | 1,574.00 | 1,574.00 | 3.5K |
| 16:05 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 3.2K |
| 16:12 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.2K |
| 16:13 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 16:14 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.3K |
| 16:16 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 16:17 | 1,572.00 | 1,572.00 | 1,568.20 | 1,569.00 | 2.1K |
| 16:18 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 16:19 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.3K |
| 16:20 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.3K |
| 16:21 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 16:22 | 1,566.00 | 1,566.00 | 1,556.60 | 1,556.60 | 2.1K |
| 16:23 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.3K |
| 16:24 | 1,567.00 | 1,570.00 | 1,567.00 | 1,570.00 | 0.6K |
| 16:25 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 16:28 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 16:29 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 16:35 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 51.3K |