1,002.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,604.80 | 1,604.80 | 1,604.80 | 1,604.80 | 0.6K |
| 08:01 | 1,636.91 | 1,636.91 | 1,636.91 | 1,636.91 | 0.0K |
| 08:04 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.6K |
| 08:18 | 1,632.72 | 1,632.72 | 1,632.72 | 1,632.72 | 0.1K |
| 08:19 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 08:32 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 08:35 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.7K |
| 08:40 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 08:41 | 1,634.00 | 1,634.00 | 1,630.00 | 1,630.00 | 0.2K |
| 08:51 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 08:52 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 4.0K |
| 08:53 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.9K |
| 08:58 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.5K |
| 09:00 | 1,633.60 | 1,633.60 | 1,633.60 | 1,633.60 | 0.0K |
| 09:08 | 1,632.10 | 1,632.10 | 1,632.10 | 1,632.10 | 0.2K |
| 09:09 | 1,638.00 | 1,638.00 | 1,637.00 | 1,637.00 | 0.2K |
| 09:10 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 09:11 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 09:13 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.4K |
| 09:16 | 1,630.00 | 1,634.00 | 1,630.00 | 1,632.70 | 1.1K |
| 09:19 | 1,631.05 | 1,631.80 | 1,631.05 | 1,631.80 | 0.3K |
| 09:26 | 1,631.05 | 1,631.05 | 1,631.05 | 1,631.05 | 0.0K |
| 09:27 | 1,630.00 | 1,630.00 | 1,628.00 | 1,628.00 | 2.1K |
| 09:30 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 09:33 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 09:48 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.1K |
| 09:51 | 1,633.05 | 1,633.05 | 1,633.05 | 1,633.05 | 0.2K |
| 09:55 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 09:56 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 10:00 | 1,630.01 | 1,630.01 | 1,630.01 | 1,630.01 | 0.0K |
| 10:02 | 1,630.01 | 1,630.01 | 1,630.01 | 1,630.01 | 0.0K |
| 10:13 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 10:16 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 10:22 | 1,632.60 | 1,632.60 | 1,632.60 | 1,632.60 | 0.1K |
| 10:25 | 1,634.70 | 1,634.70 | 1,634.70 | 1,634.70 | 0.0K |
| 10:26 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 10:27 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.4K |
| 10:28 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 10:29 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.5K |
| 10:30 | 1,629.05 | 1,632.00 | 1,629.05 | 1,632.00 | 0.3K |
| 10:31 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 10:35 | 1,630.23 | 1,630.23 | 1,630.23 | 1,630.23 | 0.1K |
| 10:40 | 1,628.00 | 1,630.00 | 1,628.00 | 1,630.00 | 0.7K |
| 10:43 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.4K |
| 10:44 | 1,628.20 | 1,628.20 | 1,628.20 | 1,628.20 | 0.1K |
| 10:46 | 1,628.00 | 1,628.50 | 1,628.00 | 1,628.50 | 2.1K |
| 10:47 | 1,630.00 | 1,632.00 | 1,630.00 | 1,632.00 | 0.2K |
| 10:53 | 1,629.33 | 1,629.33 | 1,629.33 | 1,629.33 | 0.6K |
| 10:54 | 1,628.60 | 1,630.99 | 1,628.60 | 1,630.99 | 0.4K |
| 10:56 | 1,630.00 | 1,632.00 | 1,630.00 | 1,632.00 | 0.1K |
| 11:04 | 1,625.26 | 1,630.00 | 1,625.26 | 1,630.00 | 3.8K |
| 11:09 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 11:17 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.3K |
| 11:18 | 1,628.60 | 1,628.60 | 1,624.00 | 1,624.00 | 0.4K |
| 11:22 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 11:23 | 1,624.40 | 1,624.40 | 1,624.40 | 1,624.40 | 0.1K |
| 11:25 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 11:31 | 1,626.20 | 1,630.00 | 1,626.20 | 1,630.00 | 1.0K |
| 11:33 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.2K |
| 11:40 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 40.1K |
| 11:49 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 11:51 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 11:54 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 11:56 | 1,628.40 | 1,628.40 | 1,628.40 | 1,628.40 | 0.1K |
| 11:58 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 11:59 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 12:02 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:09 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.4K |
| 12:15 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 12:16 | 1,627.82 | 1,632.00 | 1,627.82 | 1,632.00 | 2.7K |
| 12:20 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 12:25 | 1,630.40 | 1,630.40 | 1,630.40 | 1,630.40 | 0.1K |
| 12:26 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:29 | 1,630.20 | 1,632.00 | 1,630.00 | 1,632.00 | 3.5K |
| 12:39 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.5K |
| 12:40 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.4K |
| 12:41 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 12:43 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.3K |
| 12:44 | 1,630.00 | 1,634.00 | 1,630.00 | 1,632.00 | 7.7K |
| 12:45 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 2.0K |
| 12:46 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.7K |
| 12:47 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:51 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 12:53 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 12:55 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 12:57 | 1,630.20 | 1,630.20 | 1,630.20 | 1,630.20 | 0.1K |
| 12:59 | 1,631.00 | 1,631.00 | 1,630.00 | 1,630.90 | 1.4K |
| 13:04 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 13:17 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 13:18 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 13:24 | 1,633.00 | 1,633.80 | 1,633.00 | 1,633.80 | 0.1K |
| 13:28 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.6K |
| 13:38 | 1,632.40 | 1,632.40 | 1,632.40 | 1,632.40 | 0.3K |
| 13:50 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 13:57 | 1,632.40 | 1,632.40 | 1,632.40 | 1,632.40 | 0.2K |
| 14:02 | 1,633.00 | 1,634.00 | 1,633.00 | 1,634.00 | 100.0K |
| 14:03 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.7K |
| 14:05 | 1,638.00 | 1,640.00 | 1,638.00 | 1,640.00 | 10.2K |
| 14:06 | 1,638.40 | 1,638.40 | 1,638.40 | 1,638.40 | 0.2K |
| 14:08 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | 0.0K |
| 14:10 | 1,641.80 | 1,641.80 | 1,641.80 | 1,641.80 | 0.0K |
| 14:11 | 1,644.00 | 1,644.00 | 1,640.60 | 1,640.60 | 0.2K |
| 14:16 | 1,641.80 | 1,642.20 | 1,641.80 | 1,642.00 | 1.0K |
| 14:19 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.2K |
| 14:23 | 1,642.20 | 1,642.20 | 1,642.20 | 1,642.20 | 0.9K |
| 14:25 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 14:26 | 1,646.00 | 1,648.00 | 1,646.00 | 1,648.00 | 0.6K |
| 14:27 | 1,648.00 | 1,648.00 | 1,646.00 | 1,646.00 | 1.0K |
| 14:28 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.4K |
| 14:32 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.7K |
| 14:33 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 14:35 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 14:44 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 14:47 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 14:48 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.4K |
| 14:49 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.7K |
| 14:51 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 4.0K |
| 15:00 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 15:01 | 1,639.80 | 1,640.00 | 1,639.80 | 1,640.00 | 9.0K |
| 15:02 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 15:04 | 1,636.05 | 1,636.05 | 1,636.05 | 1,636.05 | 3.6K |
| 15:17 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.5K |
| 15:20 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 3.8K |
| 15:25 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 15:27 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 15:29 | 1,640.00 | 1,642.00 | 1,638.20 | 1,638.20 | 0.9K |
| 15:31 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 15:35 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 15:37 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 15:46 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.2K |
| 15:47 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 15:49 | 1,638.40 | 1,642.00 | 1,638.40 | 1,642.00 | 0.2K |
| 15:51 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 15:54 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 2.8K |
| 15:55 | 1,636.30 | 1,636.30 | 1,636.30 | 1,636.30 | 0.0K |
| 15:56 | 1,639.90 | 1,639.90 | 1,639.90 | 1,639.90 | 0.1K |
| 15:57 | 1,639.90 | 1,639.90 | 1,639.90 | 1,639.90 | 1.4K |
| 16:00 | 1,642.00 | 1,642.00 | 1,636.60 | 1,636.60 | 0.2K |
| 16:03 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 16:05 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.4K |
| 16:08 | 1,638.40 | 1,642.00 | 1,638.40 | 1,642.00 | 0.4K |
| 16:10 | 1,639.00 | 1,642.00 | 1,639.00 | 1,642.00 | 2.5K |
| 16:11 | 1,644.00 | 1,644.00 | 1,642.00 | 1,644.00 | 0.2K |
| 16:12 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.3K |
| 16:13 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 16:15 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 16:16 | 1,646.00 | 1,650.00 | 1,646.00 | 1,650.00 | 1.3K |
| 16:17 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 16:18 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 16:19 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 16:20 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 16:21 | 1,648.00 | 1,650.00 | 1,648.00 | 1,650.00 | 0.4K |
| 16:22 | 1,648.00 | 1,650.00 | 1,648.00 | 1,650.00 | 0.7K |
| 16:23 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 16:24 | 1,648.00 | 1,650.00 | 1,648.00 | 1,650.00 | 1.8K |
| 16:25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 16:26 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 16:28 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 16:29 | 1,646.00 | 1,650.00 | 1,646.00 | 1,650.00 | 0.4K |
| 16:35 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 49.3K |