1,002.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,602.00 | 1,648.00 | 1,602.00 | 1,648.00 | 0.0K |
| 08:04 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 08:10 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.2K |
| 08:12 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 1.6K |
| 08:13 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 6.3K |
| 08:19 | 1,654.00 | 1,656.00 | 1,654.00 | 1,656.00 | 0.3K |
| 08:20 | 1,657.00 | 1,657.00 | 1,654.00 | 1,654.00 | 0.3K |
| 08:21 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 2.0K |
| 08:22 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 08:23 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.3K |
| 08:24 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.5K |
| 08:30 | 1,652.99 | 1,652.99 | 1,652.99 | 1,652.99 | 0.1K |
| 08:31 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 08:32 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 08:33 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 1.7K |
| 08:34 | 1,644.80 | 1,644.80 | 1,644.80 | 1,644.80 | 1.0K |
| 08:39 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 08:42 | 1,647.22 | 1,647.22 | 1,647.22 | 1,647.22 | 0.4K |
| 08:46 | 1,645.70 | 1,645.70 | 1,645.70 | 1,645.70 | 0.1K |
| 08:54 | 1,648.00 | 1,652.00 | 1,644.00 | 1,652.00 | 0.5K |
| 08:57 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 09:10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.4K |
| 09:12 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 09:17 | 1,650.00 | 1,650.00 | 1,648.00 | 1,650.00 | 0.2K |
| 09:23 | 1,648.40 | 1,648.40 | 1,648.40 | 1,648.40 | 1.0K |
| 09:31 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.6K |
| 09:33 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.3K |
| 09:36 | 1,651.36 | 1,652.00 | 1,651.36 | 1,652.00 | 1.5K |
| 10:03 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 10:04 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.8K |
| 10:15 | 1,650.85 | 1,650.85 | 1,650.85 | 1,650.85 | 0.2K |
| 10:19 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.3K |
| 10:23 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 10:25 | 1,649.06 | 1,649.06 | 1,649.06 | 1,649.06 | 0.2K |
| 10:26 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 10:29 | 1,649.06 | 1,649.06 | 1,649.06 | 1,649.06 | 0.1K |
| 10:36 | 1,650.00 | 1,652.00 | 1,650.00 | 1,650.00 | 2.1K |
| 10:37 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 10:38 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.3K |
| 10:42 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 10:47 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 10:51 | 1,650.31 | 1,651.00 | 1,650.00 | 1,650.00 | 2.4K |
| 10:56 | 1,650.20 | 1,650.20 | 1,650.00 | 1,650.00 | 0.0K |
| 10:57 | 1,650.31 | 1,650.31 | 1,650.00 | 1,650.00 | 1.1K |
| 10:58 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 10:59 | 1,652.00 | 1,652.00 | 1,650.70 | 1,650.70 | 0.1K |
| 11:01 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 11:02 | 1,650.81 | 1,650.81 | 1,650.81 | 1,650.81 | 0.0K |
| 11:08 | 1,650.67 | 1,650.67 | 1,650.20 | 1,650.20 | 0.3K |
| 11:12 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.4K |
| 11:13 | 1,649.11 | 1,649.11 | 1,649.11 | 1,649.11 | 0.0K |
| 11:16 | 1,648.97 | 1,648.97 | 1,648.97 | 1,648.97 | 0.0K |
| 11:19 | 1,649.01 | 1,649.01 | 1,649.01 | 1,649.01 | 0.0K |
| 11:21 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 11:26 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.6K |
| 11:31 | 1,650.20 | 1,650.31 | 1,650.20 | 1,650.31 | 1.1K |
| 11:34 | 1,651.00 | 1,651.00 | 1,650.00 | 1,650.00 | 8.5K |
| 11:35 | 1,652.00 | 1,652.00 | 1,650.00 | 1,650.00 | 3.4K |
| 11:36 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 11:37 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.3K |
| 11:39 | 1,650.40 | 1,650.40 | 1,650.40 | 1,650.40 | 0.8K |
| 11:40 | 1,650.00 | 1,650.00 | 1,646.00 | 1,646.00 | 0.5K |
| 11:48 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 11:50 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 11:53 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 11:54 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.0K |
| 11:57 | 1,648.62 | 1,649.88 | 1,648.62 | 1,649.88 | 0.4K |
| 12:01 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 12:02 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 1.3K |
| 12:03 | 1,644.61 | 1,644.61 | 1,644.61 | 1,644.61 | 0.8K |
| 12:09 | 1,645.48 | 1,645.48 | 1,645.48 | 1,645.48 | 0.1K |
| 12:12 | 1,646.00 | 1,646.00 | 1,644.00 | 1,644.00 | 0.3K |
| 12:13 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 12:14 | 1,641.04 | 1,641.04 | 1,641.04 | 1,641.04 | 0.3K |
| 12:17 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 12:29 | 1,642.94 | 1,642.94 | 1,642.94 | 1,642.94 | 0.1K |
| 12:33 | 1,642.31 | 1,643.00 | 1,642.31 | 1,643.00 | 0.5K |
| 12:45 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 12:55 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 12:58 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 1.3K |
| 13:02 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 13:05 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 13:21 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 13:23 | 1,644.00 | 1,646.00 | 1,644.00 | 1,646.00 | 0.3K |
| 13:24 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 13:30 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 13:32 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 13:55 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 1.1K |
| 13:57 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 14:00 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 6.8K |
| 14:05 | 1,642.00 | 1,644.00 | 1,640.00 | 1,644.00 | 4.2K |
| 14:06 | 1,640.20 | 1,640.20 | 1,640.20 | 1,640.20 | 0.0K |
| 14:07 | 1,644.00 | 1,644.00 | 1,640.00 | 1,640.00 | 0.2K |
| 14:08 | 1,638.00 | 1,639.00 | 1,638.00 | 1,639.00 | 0.0K |
| 14:09 | 1,642.00 | 1,642.00 | 1,639.00 | 1,639.00 | 0.1K |
| 14:11 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1.2K |
| 14:14 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 1.3K |
| 14:16 | 1,640.31 | 1,640.31 | 1,640.20 | 1,640.20 | 0.4K |
| 14:21 | 1,640.00 | 1,640.00 | 1,638.00 | 1,640.00 | 5.3K |
| 14:22 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 14:24 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 14:28 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.6K |
| 14:32 | 1,640.00 | 1,642.00 | 1,640.00 | 1,642.00 | 3.4K |
| 14:33 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.2K |
| 14:34 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.4K |
| 14:35 | 1,641.36 | 1,641.36 | 1,641.36 | 1,641.36 | 0.1K |
| 14:38 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 14:39 | 1,646.00 | 1,646.00 | 1,641.45 | 1,641.45 | 0.4K |
| 14:45 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 14:52 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.2K |
| 14:55 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 15:00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 15:01 | 1,638.00 | 1,638.00 | 1,636.40 | 1,636.40 | 1.4K |
| 15:02 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 15:04 | 1,640.00 | 1,640.00 | 1,638.00 | 1,640.00 | 0.4K |
| 15:20 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.5K |
| 15:27 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 4.7K |
| 15:39 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.4K |
| 15:40 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.2K |
| 15:44 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 15:54 | 1,646.00 | 1,646.00 | 1,640.00 | 1,640.00 | 0.9K |
| 15:55 | 1,638.00 | 1,642.00 | 1,638.00 | 1,642.00 | 0.5K |
| 15:59 | 1,640.31 | 1,642.00 | 1,640.31 | 1,642.00 | 0.3K |
| 16:01 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1.5K |
| 16:03 | 1,640.31 | 1,640.31 | 1,640.31 | 1,640.31 | 0.3K |
| 16:09 | 1,640.31 | 1,641.00 | 1,640.31 | 1,641.00 | 1.2K |
| 16:10 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.4K |
| 16:12 | 1,642.00 | 1,644.00 | 1,642.00 | 1,644.00 | 4.9K |
| 16:13 | 1,644.00 | 1,646.00 | 1,644.00 | 1,646.00 | 0.6K |
| 16:14 | 1,644.00 | 1,646.00 | 1,644.00 | 1,646.00 | 0.2K |
| 16:15 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 16:20 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 16:23 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 16:25 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.4K |
| 16:28 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 16:29 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 16:35 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 97.4K |