最后更新: 2025-10-08
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,602.00 1,682.00 1,602.00 1,664.80 2.1K
08:01 1,662.00 1,662.00 1,662.00 1,662.00 0.1K
08:02 1,663.54 1,663.54 1,663.54 1,663.54 0.1K
08:03 1,663.18 1,663.18 1,663.18 1,663.18 0.1K
08:07 1,665.50 1,665.50 1,665.50 1,665.50 0.0K
08:10 1,666.40 1,666.40 1,666.40 1,666.40 0.1K
08:13 1,661.69 1,661.69 1,661.69 1,661.69 0.0K
08:40 1,661.00 1,661.00 1,661.00 1,661.00 3.7K
08:51 1,658.00 1,658.00 1,658.00 1,658.00 0.0K
09:00 1,656.00 1,657.36 1,656.00 1,657.36 0.5K
09:01 1,658.00 1,658.00 1,658.00 1,658.00 0.1K
09:08 1,660.00 1,660.00 1,656.64 1,656.64 0.5K
09:10 1,659.36 1,659.36 1,659.36 1,659.36 0.2K
09:13 1,656.64 1,656.64 1,656.64 1,656.64 0.8K
09:15 1,654.00 1,654.00 1,654.00 1,654.00 0.0K
09:16 1,656.00 1,656.00 1,656.00 1,656.00 0.2K
09:23 1,652.97 1,652.97 1,652.97 1,652.97 0.4K
09:25 1,652.00 1,652.00 1,652.00 1,652.00 0.1K
09:26 1,652.96 1,652.96 1,652.96 1,652.96 0.0K
09:30 1,658.00 1,658.00 1,658.00 1,658.00 0.0K
09:34 1,658.00 1,658.00 1,658.00 1,658.00 0.0K
09:47 1,656.96 1,656.96 1,656.96 1,656.96 0.1K
09:51 1,656.64 1,656.64 1,656.64 1,656.64 0.1K
09:52 1,656.64 1,656.64 1,656.64 1,656.64 0.1K
09:54 1,656.64 1,656.64 1,656.00 1,656.00 0.8K
09:56 1,656.64 1,656.64 1,656.64 1,656.64 0.2K
09:59 1,662.00 1,662.00 1,662.00 1,662.00 0.1K
10:02 1,661.00 1,661.00 1,661.00 1,661.00 0.0K
10:04 1,658.00 1,658.00 1,658.00 1,658.00 0.0K
10:05 1,660.00 1,662.00 1,660.00 1,662.00 0.8K
10:06 1,662.00 1,662.00 1,662.00 1,662.00 0.3K
10:10 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
10:12 1,660.00 1,660.00 1,660.00 1,660.00 0.1K
10:13 1,662.00 1,668.00 1,662.00 1,666.00 1.6K
10:19 1,666.00 1,666.00 1,666.00 1,666.00 0.0K
10:21 1,664.00 1,664.00 1,664.00 1,664.00 0.9K
10:22 1,664.00 1,664.00 1,664.00 1,664.00 102.0K
10:29 1,666.00 1,668.00 1,666.00 1,668.00 0.3K
10:31 1,664.64 1,666.00 1,664.64 1,666.00 0.5K
10:33 1,668.00 1,668.00 1,668.00 1,668.00 0.0K
10:39 1,668.00 1,668.00 1,668.00 1,668.00 0.0K
10:51 1,666.00 1,666.00 1,666.00 1,666.00 0.0K
10:52 1,668.00 1,668.00 1,668.00 1,668.00 2.5K
10:53 1,669.00 1,669.00 1,669.00 1,669.00 0.2K
10:54 1,670.00 1,670.00 1,669.80 1,669.80 0.6K
10:55 1,669.80 1,669.80 1,669.80 1,669.80 0.4K
10:59 1,669.36 1,669.36 1,669.36 1,669.36 0.0K
11:07 1,672.00 1,672.00 1,672.00 1,672.00 0.0K
11:15 1,671.23 1,671.23 1,671.23 1,671.23 0.0K
11:22 1,670.00 1,670.00 1,670.00 1,670.00 0.4K
11:35 1,670.00 1,670.00 1,670.00 1,670.00 0.0K
11:37 1,668.64 1,668.64 1,668.64 1,668.64 0.6K
11:40 1,670.00 1,670.00 1,670.00 1,670.00 0.0K
11:49 1,669.80 1,669.80 1,669.80 1,669.80 0.8K
11:56 1,670.00 1,672.00 1,670.00 1,672.00 0.8K
11:58 1,671.80 1,671.80 1,671.80 1,671.80 0.1K
11:59 1,672.00 1,672.00 1,672.00 1,672.00 0.1K
12:00 1,672.64 1,672.64 1,672.64 1,672.64 0.0K
12:02 1,672.00 1,672.00 1,672.00 1,672.00 0.3K
12:08 1,672.00 1,674.00 1,672.00 1,674.00 0.3K
12:26 1,672.32 1,672.32 1,672.32 1,672.32 0.4K
12:31 1,674.00 1,674.00 1,673.50 1,673.50 0.2K
12:33 1,673.00 1,673.00 1,673.00 1,673.00 2.3K
12:41 1,670.00 1,670.00 1,670.00 1,670.00 0.6K
12:42 1,668.64 1,668.64 1,668.64 1,668.64 0.1K
12:54 1,672.00 1,672.00 1,672.00 1,672.00 0.3K
12:58 1,668.64 1,668.64 1,668.64 1,668.64 0.3K
13:02 1,672.00 1,672.00 1,672.00 1,672.00 0.1K
13:04 1,668.64 1,668.64 1,668.64 1,668.64 0.0K
13:12 1,668.00 1,668.00 1,668.00 1,668.00 0.1K
13:13 1,672.00 1,672.00 1,672.00 1,672.00 0.1K
13:24 1,672.00 1,672.00 1,672.00 1,672.00 3.5K
13:28 1,670.00 1,670.00 1,670.00 1,670.00 0.1K
13:39 1,672.00 1,672.00 1,672.00 1,672.00 0.1K
13:42 1,672.00 1,672.00 1,672.00 1,672.00 0.4K
13:43 1,675.00 1,675.00 1,675.00 1,675.00 0.1K
13:44 1,672.00 1,672.00 1,672.00 1,672.00 0.3K
13:53 1,675.00 1,675.00 1,675.00 1,675.00 0.3K
13:55 1,675.80 1,675.80 1,675.80 1,675.80 0.5K
13:57 1,674.00 1,674.00 1,674.00 1,674.00 0.0K
14:04 1,675.36 1,675.36 1,675.36 1,675.36 0.1K
14:05 1,675.60 1,675.60 1,675.60 1,675.60 0.1K
14:11 1,672.64 1,672.64 1,672.64 1,672.64 0.2K
14:12 1,672.64 1,672.64 1,672.64 1,672.64 0.0K
14:14 1,673.68 1,673.68 1,673.68 1,673.68 0.2K
14:15 1,676.00 1,678.00 1,672.64 1,678.00 1.2K
14:17 1,674.00 1,674.00 1,674.00 1,674.00 0.0K
14:20 1,677.36 1,677.36 1,677.36 1,677.36 0.4K
14:21 1,676.00 1,676.00 1,674.00 1,674.00 4.9K
14:24 1,674.00 1,674.00 1,674.00 1,674.00 1.4K
14:25 1,672.00 1,672.00 1,672.00 1,672.00 0.0K
14:29 1,673.00 1,673.00 1,673.00 1,673.00 0.0K
14:42 1,674.00 1,674.00 1,674.00 1,674.00 0.0K
15:05 1,670.00 1,672.00 1,670.00 1,672.00 0.3K
15:09 1,670.32 1,670.32 1,670.32 1,670.32 0.1K
15:13 1,672.00 1,672.00 1,672.00 1,672.00 0.0K
15:14 1,671.80 1,671.80 1,671.80 1,671.80 0.2K
15:15 1,671.90 1,674.00 1,671.90 1,674.00 4.3K
15:19 1,672.64 1,672.64 1,672.64 1,672.64 0.4K
15:22 1,675.60 1,675.60 1,675.60 1,675.60 0.0K
15:25 1,672.00 1,672.00 1,672.00 1,672.00 0.2K
15:28 1,668.00 1,668.00 1,666.00 1,666.00 2.8K
15:29 1,664.00 1,664.00 1,664.00 1,664.00 0.2K
15:34 1,665.68 1,665.68 1,665.68 1,665.68 0.1K
15:40 1,665.50 1,665.50 1,665.50 1,665.50 0.1K
15:41 1,666.00 1,666.00 1,666.00 1,666.00 0.4K
15:43 1,665.50 1,665.50 1,665.50 1,665.50 0.0K
15:44 1,665.50 1,665.50 1,665.50 1,665.50 0.1K
15:46 1,664.00 1,664.00 1,664.00 1,664.00 0.1K
15:49 1,664.00 1,664.00 1,664.00 1,664.00 0.1K
15:51 1,665.68 1,665.68 1,665.68 1,665.68 0.1K
15:53 1,665.68 1,665.68 1,665.68 1,665.68 0.3K
15:58 1,665.68 1,665.68 1,664.00 1,664.00 0.2K
16:00 1,664.00 1,664.00 1,664.00 1,664.00 0.2K
16:01 1,665.36 1,665.36 1,664.00 1,664.00 1.2K
16:02 1,663.68 1,663.68 1,663.68 1,663.68 0.1K
16:04 1,665.00 1,665.00 1,662.64 1,662.64 0.4K
16:08 1,662.32 1,662.32 1,662.32 1,662.32 1.2K
16:10 1,664.00 1,664.00 1,664.00 1,664.00 0.0K
16:11 1,666.00 1,666.00 1,662.00 1,662.00 1.1K
16:13 1,666.00 1,666.00 1,665.50 1,665.50 0.2K
16:15 1,666.00 1,666.00 1,665.50 1,666.00 0.8K
16:16 1,664.32 1,664.32 1,664.32 1,664.32 0.2K
16:18 1,665.68 1,665.68 1,664.00 1,664.00 2.5K
16:19 1,663.68 1,663.68 1,663.68 1,663.68 0.1K
16:20 1,664.00 1,665.00 1,664.00 1,665.00 0.2K
16:21 1,665.36 1,665.36 1,665.00 1,665.00 0.3K
16:23 1,665.36 1,665.36 1,665.36 1,665.36 0.7K
16:25 1,664.00 1,666.00 1,664.00 1,664.00 3.1K
16:27 1,664.00 1,665.68 1,664.00 1,665.68 1.4K
16:29 1,665.80 1,670.00 1,665.80 1,670.00 0.5K
16:35 1,676.00 1,676.00 1,676.00 1,676.00 118.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据