1,002.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.2K |
| 08:05 | 1,664.00 | 1,664.00 | 1,661.76 | 1,661.76 | 0.1K |
| 08:06 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.0K |
| 08:07 | 1,657.50 | 1,657.50 | 1,657.50 | 1,657.50 | 0.0K |
| 08:10 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 08:15 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.5K |
| 08:16 | 1,670.72 | 1,670.72 | 1,670.72 | 1,670.72 | 1.0K |
| 08:17 | 1,670.00 | 1,676.00 | 1,670.00 | 1,676.00 | 2.1K |
| 08:35 | 1,681.60 | 1,681.60 | 1,681.60 | 1,681.60 | 0.1K |
| 08:57 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.5K |
| 09:00 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.0K |
| 09:10 | 1,676.19 | 1,676.19 | 1,676.19 | 1,676.19 | 0.1K |
| 09:20 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 09:33 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 09:37 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 09:41 | 1,666.64 | 1,666.64 | 1,666.64 | 1,666.64 | 0.0K |
| 09:42 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.3K |
| 09:51 | 1,666.00 | 1,668.00 | 1,666.00 | 1,668.00 | 0.1K |
| 09:58 | 1,667.05 | 1,667.05 | 1,667.05 | 1,667.05 | 0.3K |
| 10:03 | 1,667.30 | 1,667.30 | 1,667.30 | 1,667.30 | 0.0K |
| 10:10 | 1,664.64 | 1,664.64 | 1,664.64 | 1,664.64 | 0.1K |
| 10:20 | 1,666.58 | 1,666.58 | 1,666.58 | 1,666.58 | 0.1K |
| 10:22 | 1,667.36 | 1,667.36 | 1,666.00 | 1,666.00 | 2.7K |
| 10:31 | 1,666.62 | 1,666.62 | 1,664.64 | 1,664.64 | 0.1K |
| 10:34 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 11:01 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 11:04 | 1,660.00 | 1,660.00 | 1,658.00 | 1,658.00 | 3.9K |
| 11:09 | 1,655.68 | 1,655.68 | 1,655.68 | 1,655.68 | 0.6K |
| 11:10 | 1,656.00 | 1,658.00 | 1,656.00 | 1,658.00 | 0.1K |
| 11:13 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 11:18 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.3K |
| 11:19 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 11:28 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.2K |
| 11:37 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.4K |
| 11:48 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 11:49 | 1,662.00 | 1,662.00 | 1,661.68 | 1,661.68 | 1.0K |
| 12:11 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.2K |
| 12:12 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 12:17 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 1.0K |
| 12:18 | 1,660.64 | 1,660.64 | 1,660.64 | 1,660.64 | 0.6K |
| 12:22 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.6K |
| 12:23 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.3K |
| 12:37 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.3K |
| 12:38 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.2K |
| 12:54 | 1,656.07 | 1,656.07 | 1,656.07 | 1,656.07 | 0.8K |
| 12:55 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1.3K |
| 12:57 | 1,654.64 | 1,654.64 | 1,650.00 | 1,650.00 | 1.9K |
| 13:04 | 1,648.64 | 1,648.64 | 1,648.64 | 1,648.64 | 0.1K |
| 13:05 | 1,648.64 | 1,648.64 | 1,648.64 | 1,648.64 | 0.1K |
| 13:07 | 1,650.62 | 1,650.62 | 1,650.62 | 1,650.62 | 0.2K |
| 13:08 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.3K |
| 13:16 | 1,650.40 | 1,650.40 | 1,650.40 | 1,650.40 | 1.9K |
| 13:18 | 1,650.40 | 1,650.40 | 1,650.40 | 1,650.40 | 0.4K |
| 13:25 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.4K |
| 13:30 | 1,654.00 | 1,656.00 | 1,652.00 | 1,656.00 | 1.4K |
| 13:31 | 1,656.00 | 1,658.00 | 1,656.00 | 1,658.00 | 2.2K |
| 13:34 | 1,655.76 | 1,655.76 | 1,655.76 | 1,655.76 | 0.1K |
| 13:37 | 1,660.00 | 1,660.00 | 1,659.76 | 1,659.76 | 0.4K |
| 13:38 | 1,659.71 | 1,659.71 | 1,659.71 | 1,659.71 | 0.2K |
| 13:46 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 2.3K |
| 13:56 | 1,660.00 | 1,664.00 | 1,660.00 | 1,664.00 | 0.2K |
| 13:57 | 1,658.60 | 1,658.60 | 1,658.60 | 1,658.60 | 1.2K |
| 14:02 | 1,660.22 | 1,660.22 | 1,660.22 | 1,660.22 | 0.1K |
| 14:05 | 1,660.06 | 1,660.06 | 1,660.06 | 1,660.06 | 0.0K |
| 14:08 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 14:10 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 3.1K |
| 14:14 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 14:16 | 1,658.80 | 1,664.71 | 1,658.80 | 1,664.71 | 0.6K |
| 14:17 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 14:19 | 1,660.35 | 1,660.35 | 1,660.35 | 1,660.35 | 0.5K |
| 14:22 | 1,665.99 | 1,665.99 | 1,665.99 | 1,665.99 | 0.0K |
| 14:27 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 14:33 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.7K |
| 14:42 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.2K |
| 14:46 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 14:52 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 14:57 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 14:59 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.3K |
| 15:00 | 1,658.00 | 1,662.00 | 1,656.20 | 1,660.40 | 2.6K |
| 15:01 | 1,663.36 | 1,663.36 | 1,660.40 | 1,660.40 | 0.2K |
| 15:02 | 1,664.00 | 1,667.36 | 1,664.00 | 1,667.36 | 0.7K |
| 15:03 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 15:04 | 1,666.64 | 1,666.64 | 1,666.64 | 1,666.64 | 0.2K |
| 15:07 | 1,670.00 | 1,670.00 | 1,666.00 | 1,668.00 | 0.5K |
| 15:13 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 3.5K |
| 15:17 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 2.4K |
| 15:21 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 15:23 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.7K |
| 15:30 | 1,660.00 | 1,660.00 | 1,654.97 | 1,658.50 | 2.1K |
| 15:31 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.3K |
| 15:32 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 15:38 | 1,662.00 | 1,662.00 | 1,660.00 | 1,660.00 | 0.2K |
| 15:39 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.8K |
| 15:41 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.5K |
| 15:45 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.3K |
| 15:46 | 1,660.64 | 1,664.00 | 1,660.64 | 1,664.00 | 0.6K |
| 15:47 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
| 15:48 | 1,662.00 | 1,663.00 | 1,662.00 | 1,663.00 | 0.2K |
| 15:50 | 1,660.96 | 1,660.96 | 1,660.96 | 1,660.96 | 0.1K |
| 15:51 | 1,656.00 | 1,658.00 | 1,656.00 | 1,658.00 | 2.2K |
| 15:55 | 1,658.20 | 1,658.20 | 1,658.20 | 1,658.20 | 0.0K |
| 15:57 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 15:58 | 1,658.00 | 1,658.96 | 1,658.00 | 1,658.96 | 0.2K |
| 16:00 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 16:02 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 16:03 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 16:06 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 16:07 | 1,660.00 | 1,662.00 | 1,658.00 | 1,658.00 | 0.2K |
| 16:09 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 16:10 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.2K |
| 16:13 | 1,658.97 | 1,662.00 | 1,658.97 | 1,662.00 | 0.6K |
| 16:14 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
| 16:15 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.3K |
| 16:17 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 16:18 | 1,659.68 | 1,659.68 | 1,659.00 | 1,659.00 | 0.7K |
| 16:19 | 1,659.68 | 1,659.68 | 1,659.68 | 1,659.68 | 0.1K |
| 16:20 | 1,659.00 | 1,659.00 | 1,658.00 | 1,658.00 | 0.2K |
| 16:22 | 1,660.00 | 1,660.00 | 1,658.00 | 1,658.00 | 0.1K |
| 16:23 | 1,658.00 | 1,659.00 | 1,658.00 | 1,659.00 | 0.1K |
| 16:25 | 1,658.00 | 1,658.00 | 1,656.00 | 1,656.00 | 0.9K |
| 16:26 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 16:27 | 1,660.00 | 1,662.00 | 1,660.00 | 1,660.00 | 0.9K |
| 16:28 | 1,664.00 | 1,664.00 | 1,658.00 | 1,658.00 | 0.5K |
| 16:29 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 16:35 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 52.5K |