1,002.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 08:08 | 1,647.96 | 1,647.96 | 1,647.96 | 1,647.96 | 0.3K |
| 08:10 | 1,650.00 | 1,652.00 | 1,650.00 | 1,652.00 | 1.3K |
| 08:16 | 1,648.84 | 1,648.84 | 1,648.84 | 1,648.84 | 2.6K |
| 08:18 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.6K |
| 08:19 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 08:20 | 1,642.00 | 1,646.00 | 1,642.00 | 1,646.00 | 0.1K |
| 08:26 | 1,646.52 | 1,646.52 | 1,646.52 | 1,646.52 | 0.2K |
| 08:44 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 08:47 | 1,646.52 | 1,646.52 | 1,646.52 | 1,646.52 | 0.1K |
| 08:50 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 08:52 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.3K |
| 08:59 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 09:06 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 09:13 | 1,643.96 | 1,643.96 | 1,643.96 | 1,643.96 | 0.0K |
| 09:21 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 09:27 | 1,639.60 | 1,639.60 | 1,639.60 | 1,639.60 | 0.4K |
| 09:36 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.7K |
| 09:38 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 09:39 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 09:57 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 10:07 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.4K |
| 10:08 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 10:09 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 10:23 | 1,639.90 | 1,639.90 | 1,639.90 | 1,639.90 | 0.1K |
| 10:28 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.3K |
| 10:30 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | 0.5K |
| 10:31 | 1,640.81 | 1,640.81 | 1,640.81 | 1,640.81 | 0.1K |
| 10:36 | 1,638.00 | 1,640.56 | 1,638.00 | 1,640.56 | 2.1K |
| 10:56 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 10:59 | 1,639.48 | 1,639.48 | 1,639.48 | 1,639.48 | 0.0K |
| 11:01 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 11:06 | 1,639.80 | 1,639.80 | 1,639.80 | 1,639.80 | 1.9K |
| 11:15 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 11:17 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 11:26 | 1,636.40 | 1,638.00 | 1,636.00 | 1,638.00 | 6.4K |
| 11:48 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 11:50 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.8K |
| 11:57 | 1,635.80 | 1,635.80 | 1,635.80 | 1,635.80 | 0.1K |
| 12:01 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 10.0K |
| 12:11 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 12:12 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.2K |
| 12:21 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 12:26 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.2K |
| 12:28 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 12:31 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 12:37 | 1,639.50 | 1,639.50 | 1,638.00 | 1,638.00 | 0.6K |
| 12:40 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 12:41 | 1,639.90 | 1,639.90 | 1,638.20 | 1,638.20 | 1.9K |
| 12:44 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 12:57 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 2.0K |
| 12:59 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.2K |
| 13:14 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.1K |
| 13:16 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 13:21 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.2K |
| 13:22 | 1,636.00 | 1,637.00 | 1,636.00 | 1,637.00 | 0.4K |
| 13:23 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 13:25 | 1,636.00 | 1,636.00 | 1,632.00 | 1,636.00 | 1.7K |
| 13:26 | 1,636.00 | 1,640.00 | 1,636.00 | 1,640.00 | 0.2K |
| 13:56 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 13:57 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 14:06 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.2K |
| 14:11 | 1,639.80 | 1,639.80 | 1,636.40 | 1,639.80 | 2.1K |
| 14:13 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 14:14 | 1,640.00 | 1,640.00 | 1,637.00 | 1,637.00 | 0.1K |
| 14:16 | 1,637.82 | 1,637.82 | 1,637.82 | 1,637.82 | 0.3K |
| 14:18 | 1,636.40 | 1,636.40 | 1,636.40 | 1,636.40 | 0.7K |
| 14:20 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.3K |
| 14:21 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.2K |
| 14:22 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 14:23 | 1,639.80 | 1,639.80 | 1,639.80 | 1,639.80 | 0.3K |
| 14:27 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 14:28 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 14:40 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.2K |
| 14:45 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.5K |
| 14:53 | 1,635.80 | 1,635.80 | 1,635.80 | 1,635.80 | 0.1K |
| 14:55 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.2K |
| 14:56 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.2K |
| 14:58 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.4K |
| 15:00 | 1,636.00 | 1,637.00 | 1,636.00 | 1,637.00 | 0.1K |
| 15:03 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 15:06 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 15:07 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 15:08 | 1,640.00 | 1,640.00 | 1,636.40 | 1,640.00 | 1.6K |
| 15:09 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 5.6K |
| 15:11 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 15:13 | 1,634.00 | 1,636.00 | 1,634.00 | 1,636.00 | 0.5K |
| 15:14 | 1,636.00 | 1,637.00 | 1,636.00 | 1,636.00 | 0.5K |
| 15:17 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 15:19 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 15:22 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.4K |
| 15:23 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 15:30 | 1,638.00 | 1,638.00 | 1,636.00 | 1,638.00 | 0.9K |
| 15:35 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 15:41 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 15:48 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 15:50 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 15:51 | 1,644.00 | 1,644.00 | 1,641.42 | 1,641.42 | 0.4K |
| 15:52 | 1,642.34 | 1,642.34 | 1,642.34 | 1,642.34 | 0.0K |
| 15:54 | 1,648.00 | 1,652.00 | 1,648.00 | 1,652.00 | 0.6K |
| 15:55 | 1,648.20 | 1,652.00 | 1,648.20 | 1,652.00 | 0.0K |
| 15:56 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.2K |
| 15:59 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 16:02 | 1,654.00 | 1,654.00 | 1,648.00 | 1,652.00 | 4.5K |
| 16:03 | 1,652.00 | 1,654.00 | 1,650.00 | 1,654.00 | 1.1K |
| 16:04 | 1,651.76 | 1,651.76 | 1,651.76 | 1,651.76 | 0.0K |
| 16:06 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.3K |
| 16:07 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.2K |
| 16:08 | 1,654.80 | 1,656.00 | 1,654.80 | 1,656.00 | 0.1K |
| 16:09 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 16:10 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.4K |
| 16:11 | 1,656.00 | 1,658.00 | 1,656.00 | 1,658.00 | 0.6K |
| 16:12 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 1.0K |
| 16:13 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 16:14 | 1,658.00 | 1,660.00 | 1,658.00 | 1,660.00 | 0.5K |
| 16:15 | 1,660.00 | 1,660.00 | 1,658.00 | 1,658.00 | 0.1K |
| 16:18 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 16:19 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 16:20 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 16:21 | 1,656.00 | 1,660.00 | 1,656.00 | 1,657.10 | 5.0K |
| 16:22 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 16:23 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 16:24 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 16:25 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 16:26 | 1,658.80 | 1,658.80 | 1,658.80 | 1,658.80 | 1.5K |
| 16:28 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 16:29 | 1,658.00 | 1,660.00 | 1,658.00 | 1,660.00 | 2.0K |
| 16:35 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 232.3K |