Gamco Ltd

GAMC
🏛️ 印度 →
40.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 50.64 52.88 50.64 51.12 3.3K
09:20 51.11 51.11 51.11 51.11 1.6K
09:25 50.86 51.11 50.86 51.11 0.4K
09:30 51.11 51.11 50.86 50.86 0.1K
09:35 50.67 50.67 50.67 50.67 0.1K
09:40 50.22 50.86 50.22 50.86 0.2K
09:45 50.86 50.86 50.23 50.23 1.7K
09:50 50.86 51.09 50.86 51.09 0.5K
09:55 51.03 51.03 51.03 51.03 0.2K
10:05 50.67 50.67 50.67 50.67 0.0K
10:10 50.67 50.67 50.67 50.67 0.1K
10:15 50.67 50.67 50.67 50.67 1.6K
10:20 50.32 50.32 50.00 50.00 1.7K
10:25 50.00 50.88 50.00 50.88 0.0K
10:30 50.44 50.94 50.44 50.94 0.1K
10:35 50.94 50.94 50.94 50.94 0.1K
10:40 50.94 50.94 50.94 50.94 0.0K
10:50 50.94 50.94 50.43 50.43 0.0K
10:55 50.43 50.90 50.43 50.90 2.8K
11:05 50.28 50.28 50.28 50.28 0.0K
11:10 50.28 50.28 50.28 50.28 0.0K
11:20 50.44 50.44 50.44 50.44 0.1K
11:25 50.88 51.37 50.88 51.37 3.7K
11:30 51.37 52.80 51.37 52.80 6.9K
11:35 52.79 52.79 51.56 52.00 4.8K
11:40 52.00 52.00 52.00 52.00 0.0K
11:45 52.31 52.31 52.31 52.31 0.0K
11:50 52.31 52.31 52.27 52.27 0.4K
11:55 52.82 52.82 51.70 52.76 3.9K
12:00 52.76 52.76 52.75 52.75 0.1K
12:05 52.73 52.73 51.82 52.73 0.5K
12:10 52.73 52.73 51.65 51.65 1.0K
12:15 52.66 52.66 52.66 52.66 0.5K
12:20 52.62 52.62 52.62 52.62 0.2K
12:25 52.44 53.73 52.44 53.73 5.5K
12:30 53.77 54.18 53.33 53.33 4.4K
12:35 53.33 53.33 51.80 51.80 1.1K
12:40 53.15 53.15 53.15 53.15 0.0K
12:45 53.15 53.15 53.15 53.15 0.0K
12:50 53.15 53.76 53.15 53.76 0.3K
12:55 53.64 53.64 53.64 53.64 0.6K
13:10 53.56 53.56 53.16 53.16 0.2K
13:15 53.55 53.55 52.89 52.89 0.7K
13:25 52.89 52.89 52.89 52.89 0.2K
13:30 53.29 53.29 52.04 52.04 0.9K
13:35 53.15 53.15 53.15 53.15 0.6K
13:45 53.15 53.15 53.11 53.11 0.2K
13:55 52.24 52.24 52.24 52.24 0.0K
14:05 52.88 52.88 52.88 52.88 0.0K
14:10 52.88 52.88 52.88 52.88 0.1K
14:15 53.29 53.29 53.29 53.29 0.1K
14:20 53.29 53.29 53.29 53.29 0.0K
14:25 52.44 53.29 52.44 52.89 2.0K
14:30 52.89 52.89 52.89 52.89 0.2K
14:35 52.89 52.89 52.89 52.89 0.5K
14:45 52.67 53.29 52.67 53.24 0.8K
14:50 52.89 52.89 52.49 52.88 0.1K
14:55 52.89 53.29 52.89 52.89 3.0K
15:05 52.89 52.89 52.89 52.89 0.1K
15:10 52.44 52.44 52.44 52.44 0.3K
15:15 52.44 52.84 52.44 52.84 0.2K
15:20 52.44 52.84 52.44 52.84 1.5K
15:25 52.84 52.84 52.44 52.44 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据