加菲萨公司

GFSA3
🏛️ 巴西 →
8.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 18.34 18.44 18.34 18.44 6.5K
10:10 18.45 18.46 18.45 18.45 5.5K
10:15 18.42 18.42 18.38 18.38 1.4K
10:25 18.42 18.42 18.41 18.41 0.7K
10:30 18.40 18.40 18.33 18.33 3.5K
10:35 18.40 18.40 18.40 18.40 0.2K
10:40 18.42 18.46 18.42 18.46 0.4K
10:45 18.41 18.41 18.29 18.29 7.0K
10:50 18.30 18.30 18.30 18.30 0.2K
10:55 18.31 18.34 18.30 18.34 0.5K
11:00 18.34 18.34 18.31 18.31 0.6K
11:10 18.34 18.50 18.34 18.46 6.5K
11:15 18.47 18.63 18.47 18.56 3.2K
11:20 18.59 18.60 18.55 18.55 1.2K
11:25 18.55 18.60 18.54 18.59 0.9K
11:30 18.53 18.53 18.50 18.50 5.4K
11:35 18.52 18.81 18.52 18.77 7.4K
11:40 18.78 19.07 18.78 19.01 8.9K
11:45 19.05 19.23 19.05 19.22 7.6K
11:50 19.28 19.28 19.10 19.10 3.8K
11:55 19.13 19.13 19.00 19.00 3.4K
12:00 19.00 19.03 18.91 18.91 5.9K
12:05 18.92 18.92 18.90 18.90 0.7K
12:10 18.97 19.09 18.94 19.09 2.9K
12:15 19.08 19.08 19.08 19.08 0.1K
12:20 19.08 19.08 19.08 19.08 0.0K
12:25 19.01 19.01 18.94 18.94 2.3K
12:30 18.95 18.95 18.91 18.94 2.4K
12:35 18.95 18.95 18.95 18.95 0.3K
12:40 18.95 18.95 18.95 18.95 0.0K
12:45 18.95 18.95 18.95 18.95 0.0K
12:50 18.89 18.89 18.89 18.89 0.3K
12:55 18.89 18.89 18.89 18.89 0.0K
13:00 18.90 18.90 18.79 18.80 6.5K
13:05 18.80 18.80 18.80 18.80 0.0K
13:10 18.82 18.85 18.80 18.85 0.6K
13:15 18.83 18.83 18.80 18.80 1.3K
13:20 18.82 18.87 18.81 18.86 0.9K
13:25 18.86 18.94 18.86 18.94 1.6K
13:30 18.94 18.94 18.91 18.91 0.1K
13:35 18.91 18.91 18.91 18.91 0.1K
13:45 18.95 18.95 18.94 18.94 12.5K
13:50 18.91 18.95 18.91 18.95 2.5K
14:00 19.09 19.10 19.09 19.10 3.0K
14:05 19.15 19.19 19.15 19.19 3.3K
14:10 19.40 19.59 19.40 19.53 22.4K
14:15 19.60 19.60 19.44 19.45 9.0K
14:20 19.39 19.39 19.34 19.35 7.9K
14:25 19.35 19.35 19.26 19.29 5.8K
14:30 19.34 19.34 19.26 19.34 1.3K
14:35 19.33 19.34 19.33 19.34 1.5K
14:40 19.34 19.34 19.29 19.29 1.0K
14:45 19.33 19.34 19.32 19.32 2.0K
14:50 19.32 19.34 19.32 19.34 1.3K
14:55 19.34 19.35 19.34 19.35 2.6K
15:00 19.36 19.40 19.36 19.37 1.7K
15:05 19.36 19.40 19.36 19.40 1.3K
15:10 19.41 19.44 19.39 19.39 4.7K
15:15 19.43 19.65 19.43 19.60 42.4K
15:20 19.59 19.59 19.53 19.56 4.5K
15:25 19.55 19.68 19.55 19.68 9.7K
15:30 19.63 19.75 19.63 19.65 13.4K
15:35 19.63 19.63 19.61 19.61 0.6K
15:40 19.64 19.64 19.61 19.61 1.3K
15:45 19.63 19.65 19.63 19.64 2.1K
15:50 19.64 19.65 19.64 19.65 0.7K
15:55 19.62 19.62 19.60 19.60 1.1K
16:00 19.62 19.63 19.61 19.61 0.3K
16:05 19.59 19.59 19.57 19.59 0.8K
16:10 19.59 19.59 19.59 19.59 0.4K
16:15 19.57 19.57 19.57 19.57 0.3K
16:20 19.53 19.54 19.53 19.54 1.3K
16:25 19.52 19.59 19.52 19.59 3.7K
16:30 19.60 19.61 19.57 19.61 3.1K
16:35 19.60 19.60 19.58 19.58 1.4K
16:40 19.58 19.58 19.56 19.56 1.4K
16:45 19.56 19.60 19.51 19.60 8.9K
16:50 19.62 19.76 19.55 19.55 25.9K
16:55 19.99 19.99 19.99 19.99 20.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据