唯品会

V1IP34
🏛️ 巴西 →
49.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 49.00 49.00 49.00 49.00 0.0M
2025-09-15 48.40 48.40 48.40 48.40 0.0M
2025-09-12 48.10 48.10 48.10 48.10 0.0M
2025-09-09 47.09 47.54 47.09 47.54 0.0M
2025-09-08 46.86 47.10 46.86 47.05 0.0M
2025-09-05 46.80 46.83 46.80 46.83 0.0M
2025-09-04 46.20 46.20 46.20 46.20 0.0M
2025-08-26 45.90 45.90 45.90 45.90 0.0M
2025-08-25 46.94 47.00 46.65 46.65 0.0M
2025-08-22 46.45 46.45 46.45 46.45 0.0M
2025-08-18 45.70 45.80 45.70 45.80 0.0M
2025-08-15 46.90 46.92 46.10 46.10 0.0M
2025-08-14 46.30 47.00 46.30 46.88 0.0M
2025-08-12 41.64 41.64 41.64 41.64 0.0M
2025-08-11 41.84 41.84 41.84 41.84 0.0M
2025-08-06 41.76 41.76 41.76 41.76 0.0M
2025-08-04 41.92 41.92 41.92 41.92 0.0M
2025-08-01 41.60 41.60 41.60 41.60 0.0M
2025-07-31 41.80 41.80 41.80 41.80 0.0M
2025-07-29 43.24 43.24 43.24 43.24 0.0M
2025-07-24 44.85 44.85 44.50 44.50 0.0M
2025-07-23 45.18 46.10 45.18 45.55 0.0M
2025-07-22 44.52 45.16 44.52 45.16 0.0M
2025-07-18 43.80 43.83 43.80 43.83 0.0M
2025-07-15 43.07 44.04 43.07 43.80 0.0M
2025-07-08 41.20 41.20 41.20 41.20 0.0M
2025-06-27 41.36 41.36 41.36 41.36 0.0M
2025-06-16 41.36 41.36 41.36 41.36 0.0M
2025-06-09 41.61 41.91 41.61 41.91 0.0M
2025-05-30 38.15 39.43 38.15 39.43 0.0M
2025-05-27 39.50 39.97 39.50 39.97 0.0M
2025-05-23 41.32 41.32 41.32 41.32 0.0M
2025-05-20 40.96 41.36 40.87 40.87 0.0M
2025-05-16 43.11 44.04 43.11 44.04 0.0M
2025-05-12 41.48 41.64 41.48 41.64 0.0M
2025-05-06 41.65 41.65 41.65 41.65 0.0M
2025-05-05 40.50 40.63 40.25 40.63 0.0M
2025-04-28 38.76 38.76 38.44 38.44 0.0M
2025-04-23 37.62 37.62 37.62 37.62 0.0M
2025-04-22 36.86 36.86 36.86 36.86 0.0M
2025-04-16 37.22 37.22 36.11 36.64 0.0M
2025-04-15 37.40 37.48 37.30 37.30 0.0M
2025-04-14 36.62 36.62 36.50 36.50 0.0M
2025-04-11 37.10 37.10 36.74 36.74 0.0M
2025-04-09 38.73 38.73 38.24 38.24 0.0M
2025-04-08 37.04 37.92 36.90 36.90 0.0M
2025-04-07 38.20 39.46 37.53 37.53 0.0M
2025-04-02 44.08 44.08 44.08 44.08 0.0M
2025-03-28 46.12 46.20 46.12 46.20 0.0M
2025-03-25 48.28 48.28 48.28 48.28 0.0M
2025-03-14 47.80 47.80 47.80 47.80 0.0M
2025-03-10 47.90 48.32 47.90 48.32 0.0M
2025-03-06 52.08 52.08 48.22 48.62 0.0M
2025-02-27 43.16 43.16 43.16 43.16 0.0M
2025-02-26 44.60 46.04 44.60 45.76 0.0M
2025-02-24 39.58 39.58 39.58 39.58 0.0M
2025-02-21 42.36 42.36 42.36 42.36 0.0M
2025-02-20 41.00 41.05 41.00 41.02 0.0M
2025-02-14 44.90 45.70 44.90 45.70 0.0M
2025-02-13 44.50 44.50 44.50 44.50 0.0M
2025-02-10 44.79 44.84 44.00 44.30 0.0M
2025-02-03 40.50 40.50 40.50 40.50 0.0M
2025-01-29 43.05 43.05 42.23 42.23 0.0M
2025-01-24 43.20 43.50 43.20 43.50 0.0M
2025-01-16 39.10 39.10 39.10 39.10 0.0M
2025-01-14 38.76 38.76 38.76 38.76 0.0M
2025-01-13 39.04 39.04 39.04 39.04 0.0M
2025-01-07 39.58 39.58 39.58 39.58 0.0M
2025-01-06 39.58 39.58 39.58 39.58 0.0M
2025-01-02 41.00 41.00 41.00 41.00 0.0M