Centurylink Inc

L1MN34
🏛️ 巴西 →
31.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 31.70 32.29 31.08 31.30 0.0M
2025-09-25 29.66 31.70 29.33 31.70 0.0M
2025-09-24 30.98 31.13 29.79 30.32 0.0M
2025-09-23 33.35 33.68 30.58 30.64 0.0M
2025-09-22 31.14 35.30 30.42 33.01 0.0M
2025-09-19 30.21 31.15 29.77 30.28 0.0M
2025-09-18 30.42 30.52 29.47 30.32 0.0M
2025-09-17 29.63 31.59 29.20 29.62 0.0M
2025-09-16 30.91 30.91 29.40 29.40 0.0M
2025-09-15 32.84 33.04 30.50 30.88 0.0M
2025-09-12 32.91 32.91 31.50 32.42 0.0M
2025-09-11 33.21 35.50 33.21 33.24 0.0M
2025-09-10 31.11 33.99 31.11 33.00 0.0M
2025-09-09 27.54 30.69 27.54 30.69 0.0M
2025-09-08 25.67 27.54 24.85 27.54 0.0M
2025-09-05 27.46 27.46 25.56 25.65 0.0M
2025-09-04 26.00 29.22 26.00 27.50 0.0M
2025-09-03 25.96 26.03 25.02 26.03 0.0M
2025-09-02 26.64 26.64 26.04 26.26 0.0M
2025-09-01 26.90 27.35 26.85 27.35 0.0M
2025-08-29 27.20 27.49 26.90 26.90 0.0M
2025-08-28 29.05 29.92 26.95 27.20 0.0M
2025-08-27 25.69 28.71 25.69 28.70 0.0M
2025-08-26 25.45 25.45 25.11 25.12 0.0M
2025-08-25 24.42 25.69 24.42 25.29 0.0M
2025-08-22 23.79 24.90 23.74 24.90 0.0M
2025-08-21 23.67 23.72 23.50 23.66 0.0M
2025-08-20 24.68 24.68 24.25 24.54 0.0M
2025-08-19 25.44 25.75 24.82 25.40 0.0M
2025-08-18 24.02 26.29 24.02 25.43 0.0M
2025-08-15 23.67 24.20 23.62 24.02 0.0M
2025-08-14 22.67 22.67 22.36 22.36 0.0M
2025-08-13 21.43 22.94 21.43 22.94 0.0M
2025-08-12 20.53 21.27 20.53 21.27 0.0M
2025-08-11 20.59 20.59 20.17 20.30 0.0M
2025-08-08 20.35 20.94 20.09 20.09 0.0M
2025-08-07 20.31 20.31 19.90 20.08 0.0M
2025-08-06 20.68 20.68 20.22 20.31 0.0M
2025-08-05 20.15 20.23 20.05 20.23 0.0M
2025-08-04 21.08 21.30 20.17 20.52 0.0M
2025-08-01 23.67 23.67 18.80 20.68 0.0M
2025-07-31 24.98 25.28 24.69 24.84 0.0M
2025-07-30 25.69 25.77 24.66 24.66 0.0M
2025-07-29 25.13 25.62 25.12 25.22 0.0M
2025-07-28 24.25 25.11 24.25 25.08 0.0M
2025-07-25 24.50 24.50 23.90 24.03 0.0M
2025-07-24 25.14 25.14 24.46 24.71 0.0M
2025-07-23 25.04 25.30 24.79 25.00 0.0M
2025-07-22 23.94 24.99 23.94 24.72 0.0M
2025-07-21 24.36 24.36 23.90 23.94 0.0M
2025-07-18 24.55 24.55 24.30 24.30 0.0M
2025-07-17 25.26 25.26 24.18 24.32 0.0M
2025-07-16 25.40 25.55 24.70 25.03 0.0M
2025-07-15 25.83 26.00 25.37 25.41 0.0M
2025-07-14 25.31 25.69 24.84 25.69 0.0M
2025-07-11 24.75 24.81 24.75 24.79 0.0M
2025-07-10 24.90 25.26 24.90 25.08 0.0M
2025-07-09 24.83 25.22 24.71 24.92 0.0M
2025-07-08 24.38 24.81 24.14 24.34 0.0M
2025-07-07 25.02 25.18 24.20 24.38 0.0M
2025-07-04 24.81 25.69 24.81 25.69 0.0M
2025-07-03 24.80 25.29 24.77 25.04 0.0M
2025-07-02 24.37 24.37 24.35 24.35 0.0M
2025-07-01 23.67 24.72 23.56 24.46 0.0M
2025-06-30 24.26 24.65 23.67 23.80 0.0M
2025-06-27 23.77 24.76 23.77 24.76 0.0M
2025-06-26 23.93 24.48 23.50 23.77 0.0M
2025-06-25 23.74 24.36 23.32 24.35 0.0M
2025-06-24 23.67 23.94 23.47 23.94 0.0M
2025-06-23 21.76 23.54 21.48 23.52 0.0M
2025-06-20 21.79 21.96 21.68 21.76 0.0M
2025-06-18 22.15 22.18 22.04 22.04 0.0M
2025-06-17 22.01 22.99 22.00 22.15 0.0M
2025-06-16 22.87 22.87 22.13 22.13 0.0M
2025-06-13 23.08 23.08 22.42 22.42 0.0M
2025-06-12 22.96 23.15 22.69 23.08 0.0M
2025-06-11 24.45 24.45 22.90 22.96 0.0M
2025-06-10 23.58 24.29 22.99 24.29 0.0M
2025-06-09 22.21 23.67 22.21 23.35 0.0M
2025-06-06 22.21 22.72 21.77 21.77 0.0M
2025-06-05 22.12 22.12 21.56 21.56 0.0M
2025-06-04 23.28 23.28 21.80 22.12 0.0M
2025-06-03 21.85 23.30 21.71 23.10 0.0M
2025-06-02 22.12 22.12 21.67 21.83 0.0M
2025-05-30 22.06 22.48 21.80 22.48 0.0M
2025-05-29 22.71 22.73 21.86 21.90 0.0M
2025-05-28 23.17 23.40 22.43 22.60 0.0M
2025-05-27 21.84 23.32 21.84 22.55 0.0M
2025-05-26 21.10 22.22 21.10 21.45 0.0M
2025-05-23 21.62 21.76 20.95 21.08 0.0M
2025-05-22 24.06 24.66 20.93 22.00 0.0M
2025-05-21 22.16 22.37 21.50 21.50 0.0M
2025-05-20 22.73 23.66 22.24 23.66 0.0M
2025-05-19 23.68 23.68 22.39 22.50 0.0M
2025-05-16 24.65 24.65 23.04 23.44 0.0M
2025-05-15 23.66 24.20 23.49 24.07 0.0M
2025-05-14 24.62 24.62 24.13 24.28 0.0M
2025-05-13 24.79 25.11 24.15 24.72 0.0M
2025-05-12 25.00 26.76 25.00 25.04 0.0M
2025-05-09 24.00 24.92 24.00 24.01 0.0M
2025-05-08 23.93 24.60 23.55 23.55 0.0M
2025-05-07 24.66 25.34 23.94 24.42 0.0M
2025-05-06 23.60 24.66 23.47 23.63 0.0M
2025-05-05 21.60 24.12 21.60 24.12 0.0M
2025-05-02 20.40 21.50 19.50 21.19 0.1M
2025-04-30 20.14 20.14 19.42 19.78 0.0M
2025-04-29 20.06 20.14 19.56 20.14 0.0M
2025-04-28 19.28 20.33 19.28 20.33 0.0M
2025-04-25 18.82 19.12 18.76 19.12 0.0M
2025-04-24 18.52 19.00 18.37 19.00 0.0M
2025-04-23 19.15 19.41 18.60 18.71 0.0M
2025-04-22 18.53 18.64 17.86 18.31 0.0M
2025-04-17 19.50 19.54 18.91 18.91 0.0M
2025-04-16 19.75 19.94 19.06 19.21 0.0M
2025-04-15 20.32 20.40 19.71 19.71 0.0M
2025-04-14 20.55 20.71 20.22 20.45 0.0M
2025-04-11 21.52 21.68 20.18 20.45 0.0M
2025-04-10 20.94 21.00 20.40 20.66 0.0M
2025-04-09 19.26 22.72 19.26 22.38 0.0M
2025-04-08 20.60 21.40 19.26 19.26 0.0M
2025-04-07 18.80 21.81 18.01 20.23 0.0M
2025-04-04 19.29 19.64 17.80 19.20 0.0M
2025-04-03 21.00 21.67 19.54 19.80 0.0M
2025-04-02 22.08 23.02 22.08 22.69 0.0M
2025-04-01 21.95 22.56 21.75 22.08 0.0M
2025-03-31 21.88 22.43 21.55 22.40 0.0M
2025-03-28 24.61 24.61 22.23 23.67 0.0M
2025-03-27 24.00 24.59 23.38 24.59 0.0M
2025-03-26 25.69 25.69 23.48 24.66 0.0M
2025-03-25 27.88 27.88 23.80 25.69 0.0M
2025-03-24 29.05 29.05 28.05 28.05 0.0M
2025-03-21 28.08 28.29 27.35 28.28 0.0M
2025-03-20 27.90 28.31 27.74 28.17 0.0M
2025-03-19 27.96 28.44 27.49 28.38 0.0M
2025-03-18 28.24 28.50 27.65 27.96 0.0M
2025-03-17 27.98 29.05 27.98 29.00 0.0M
2025-03-14 26.88 28.17 26.88 28.14 0.0M
2025-03-13 29.22 29.22 26.86 27.09 0.0M
2025-03-12 29.10 29.63 28.52 29.63 0.0M
2025-03-11 29.21 29.21 27.90 28.64 0.0M
2025-03-10 30.26 30.26 28.30 28.92 0.0M
2025-03-07 29.35 31.52 28.60 31.34 0.0M
2025-03-06 29.28 30.05 28.55 29.09 0.0M
2025-03-05 29.05 30.09 28.50 30.09 0.0M
2025-02-28 26.24 27.59 26.24 27.39 0.0M
2025-02-27 27.29 28.20 26.14 26.24 0.0M
2025-02-26 27.48 29.71 26.94 27.29 0.0M
2025-02-25 25.46 25.99 24.50 25.99 0.0M
2025-02-24 27.44 27.44 24.94 25.23 0.0M
2025-02-21 27.39 28.75 27.26 27.44 0.0M
2025-02-20 27.30 27.88 26.55 27.88 0.0M
2025-02-19 28.14 28.16 27.74 27.99 0.0M
2025-02-18 26.74 28.38 25.69 28.14 0.0M
2025-02-17 26.20 26.88 24.59 26.74 0.0M
2025-02-14 27.28 27.28 25.96 26.20 0.0M
2025-02-13 26.73 27.99 26.73 27.44 0.0M
2025-02-12 27.89 27.89 26.62 27.88 0.0M
2025-02-11 29.69 29.69 27.57 27.68 0.0M
2025-02-10 29.16 29.19 28.36 28.65 0.0M
2025-02-07 28.81 29.35 28.54 29.04 0.0M
2025-02-06 28.83 29.60 28.20 28.35 0.0M
2025-02-05 31.40 32.34 27.62 28.78 0.0M
2025-02-04 28.26 29.10 28.13 29.10 0.0M
2025-02-03 28.42 28.59 27.54 28.42 0.0M
2025-01-31 28.91 29.77 28.38 28.42 0.0M
2025-01-30 29.60 29.70 28.80 29.15 0.0M
2025-01-29 29.70 30.50 29.00 30.27 0.0M
2025-01-28 29.80 30.37 28.12 29.64 0.0M
2025-01-27 35.24 35.24 29.05 29.72 0.0M
2025-01-24 34.02 35.64 34.02 35.24 0.0M
2025-01-23 34.64 34.69 33.52 34.03 0.0M
2025-01-22 32.85 36.10 32.45 34.36 0.0M
2025-01-21 33.95 35.96 33.18 33.18 0.0M
2025-01-20 33.89 34.72 33.60 33.60 0.0M
2025-01-17 33.55 34.01 33.55 34.01 0.0M
2025-01-16 33.32 33.96 33.32 33.44 0.0M
2025-01-15 31.82 35.00 31.52 33.44 0.0M
2025-01-14 33.09 33.24 31.61 31.82 0.0M
2025-01-13 32.32 32.96 32.17 32.43 0.0M
2025-01-10 32.84 33.28 32.50 33.28 0.0M
2025-01-09 33.18 33.77 32.84 33.77 0.0M
2025-01-08 33.80 33.80 33.28 33.55 0.0M
2025-01-07 36.14 36.14 33.27 33.77 0.0M
2025-01-06 34.59 35.92 34.40 35.92 0.0M
2025-01-03 34.80 35.60 34.59 34.59 0.0M
2025-01-02 33.04 34.77 33.04 34.73 0.0M