加菲萨公司

GFSA3
🏛️ 巴西 →
8.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 20.70 21.24 20.70 21.23 5.4K
10:10 21.26 21.28 21.09 21.14 11.8K
10:15 21.05 21.05 21.00 21.00 2.7K
10:20 21.03 21.04 21.03 21.04 0.3K
10:25 21.06 21.06 21.01 21.03 0.9K
10:35 21.00 21.13 21.00 21.09 4.0K
10:40 21.08 21.08 20.98 21.00 2.0K
10:45 21.08 21.08 21.02 21.02 2.4K
10:50 21.05 21.05 20.98 20.98 0.5K
10:55 20.91 20.91 20.86 20.86 1.6K
11:00 21.00 21.00 20.90 20.90 6.6K
11:05 20.92 20.92 20.92 20.92 0.6K
11:15 20.95 20.97 20.95 20.97 0.3K
11:20 20.99 20.99 20.97 20.97 0.7K
11:25 20.99 21.11 20.99 21.04 11.5K
11:30 21.01 21.01 20.98 20.99 2.2K
11:35 20.99 20.99 20.96 20.97 1.6K
11:40 20.95 20.96 20.80 20.80 10.6K
11:45 20.78 20.78 20.69 20.69 9.2K
11:50 20.70 20.70 20.61 20.65 3.8K
11:55 20.61 20.61 20.58 20.58 2.2K
12:00 20.63 20.67 20.59 20.65 4.0K
12:05 20.67 20.68 20.65 20.65 0.5K
12:10 20.64 20.65 20.64 20.65 0.8K
12:15 20.65 20.65 20.65 20.65 0.1K
12:20 20.65 20.65 20.63 20.63 2.3K
12:25 20.67 20.70 20.67 20.69 0.7K
12:30 20.69 20.69 20.69 20.69 0.6K
12:35 20.69 20.79 20.68 20.77 7.1K
12:40 20.75 20.76 20.75 20.76 2.7K
12:45 20.73 20.79 20.73 20.79 0.7K
12:50 20.81 20.81 20.81 20.81 0.4K
12:55 20.82 20.83 20.82 20.83 0.3K
13:00 20.95 21.12 20.95 20.99 30.3K
13:05 20.98 20.99 20.98 20.98 2.4K
13:10 21.00 21.05 21.00 21.05 3.6K
13:15 21.00 21.00 20.96 20.96 3.3K
13:20 20.99 21.29 20.99 21.26 19.8K
13:25 21.24 21.35 21.24 21.26 5.2K
13:30 21.25 21.25 21.11 21.14 3.3K
13:35 21.15 21.15 21.15 21.15 0.8K
13:40 21.09 21.09 21.09 21.09 0.9K
13:45 21.13 21.15 21.13 21.15 0.9K
13:50 21.14 21.14 21.14 21.14 0.2K
13:55 21.15 21.17 21.15 21.17 0.4K
14:00 21.18 21.19 21.15 21.15 0.9K
14:05 21.16 21.28 21.16 21.28 2.5K
14:10 21.28 21.28 21.28 21.28 1.3K
14:15 21.28 21.28 21.25 21.25 1.2K
14:20 21.26 21.27 21.23 21.25 3.2K
14:25 21.26 21.26 21.12 21.12 4.7K
14:30 21.15 21.15 21.09 21.09 2.5K
14:35 21.05 21.05 20.99 21.02 6.0K
14:40 21.03 21.03 21.03 21.03 0.6K
14:45 21.08 21.11 21.08 21.11 0.4K
14:50 21.11 21.11 21.00 21.01 3.4K
14:55 21.00 21.00 20.97 20.97 0.9K
15:00 20.99 20.99 20.92 20.96 2.0K
15:05 20.96 20.96 20.82 20.82 13.9K
15:10 20.81 20.84 20.80 20.80 3.8K
15:15 20.83 20.83 20.80 20.80 2.6K
15:20 20.82 20.85 20.80 20.82 3.3K
15:25 20.85 20.85 20.84 20.84 3.6K
15:30 20.85 20.87 20.83 20.86 2.9K
15:35 20.84 20.84 20.84 20.84 1.1K
15:40 20.99 21.05 20.99 21.05 5.7K
15:45 21.02 21.07 21.02 21.07 1.4K
15:50 21.09 21.10 21.09 21.10 0.3K
15:55 21.09 21.09 20.99 21.05 6.4K
16:00 21.05 21.08 21.00 21.08 1.8K
16:05 21.00 21.00 21.00 21.00 0.2K
16:10 21.00 21.00 20.99 20.99 1.1K
16:20 20.98 20.98 20.98 20.98 0.3K
16:25 20.99 20.99 20.94 20.94 2.4K
16:30 20.95 20.97 20.93 20.93 0.8K
16:35 20.95 20.97 20.95 20.97 0.7K
16:40 20.97 21.01 20.95 20.99 3.6K
16:45 20.99 20.99 20.92 20.92 2.8K
16:50 20.94 20.96 20.92 20.92 3.6K
16:55 20.84 20.84 20.84 20.84 11.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据