103.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-02 | 102.24 | 103.00 | 102.24 | 103.00 | 0.0M |
| 2025-10-01 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-09-30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-09-29 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-09-26 | 100.55 | 100.55 | 100.55 | 100.55 | 0.0M |
| 2025-09-24 | 98.02 | 98.02 | 98.02 | 98.02 | 0.0M |
| 2025-09-19 | 98.50 | 98.50 | 97.00 | 97.00 | 0.0M |
| 2025-09-17 | 99.99 | 99.99 | 98.50 | 98.50 | 0.0M |
| 2025-09-15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-09-10 | 98.50 | 99.99 | 98.50 | 99.99 | 0.0M |
| 2025-09-08 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-09-04 | 98.00 | 98.00 | 96.01 | 96.01 | 0.0M |
| 2025-09-01 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0M |
| 2025-08-29 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2025-08-27 | 96.01 | 96.01 | 94.00 | 94.00 | 0.0M |
| 2025-08-26 | 97.99 | 97.99 | 97.99 | 97.99 | 0.0M |
| 2025-08-25 | 96.75 | 97.00 | 96.75 | 97.00 | 0.0M |
| 2025-08-22 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-08-21 | 100.00 | 100.00 | 96.00 | 96.00 | 0.0M |
| 2025-08-20 | 96.81 | 110.84 | 96.81 | 100.16 | 0.0M |
| 2025-08-19 | 96.81 | 96.81 | 95.84 | 96.81 | 0.0M |
| 2025-08-18 | 95.84 | 96.81 | 95.84 | 96.81 | 0.0M |
| 2025-08-15 | 96.32 | 96.32 | 95.35 | 96.32 | 0.0M |
| 2025-08-14 | 93.30 | 97.29 | 93.30 | 95.35 | 0.0M |
| 2025-08-13 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-08-11 | 95.36 | 95.36 | 95.36 | 95.36 | 0.0M |
| 2025-08-05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-08-04 | 99.72 | 99.72 | 91.06 | 91.06 | 0.0M |
| 2025-08-01 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0M |
| 2025-07-31 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2025-07-30 | 96.00 | 97.50 | 96.00 | 97.50 | 0.0M |
| 2025-07-29 | 95.99 | 95.99 | 95.99 | 95.99 | 0.0M |
| 2025-07-17 | 92.11 | 92.11 | 92.10 | 92.10 | 0.0M |
| 2025-07-14 | 92.06 | 92.06 | 92.06 | 92.06 | 0.0M |
| 2025-07-11 | 91.90 | 91.90 | 91.81 | 91.81 | 0.0M |
| 2025-07-08 | 99.74 | 99.75 | 99.74 | 99.75 | 0.0M |
| 2025-07-07 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0M |
| 2025-07-03 | 95.99 | 95.99 | 95.99 | 95.99 | 0.0M |
| 2025-07-02 | 91.21 | 91.21 | 91.21 | 91.21 | 0.0M |
| 2025-06-30 | 89.98 | 96.74 | 89.98 | 93.01 | 0.0M |
| 2025-06-27 | 89.99 | 93.66 | 89.99 | 93.66 | 0.0M |
| 2025-06-24 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-06-23 | 85.26 | 91.00 | 85.26 | 90.00 | 0.0M |
| 2025-06-20 | 93.66 | 93.66 | 90.00 | 90.00 | 0.0M |
| 2025-06-18 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-06-17 | 94.51 | 94.51 | 94.50 | 94.50 | 0.0M |
| 2025-06-16 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-06-13 | 95.50 | 95.50 | 95.26 | 95.26 | 0.0M |
| 2025-06-10 | 94.51 | 94.51 | 94.51 | 94.51 | 0.0M |
| 2025-06-03 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-06-02 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-05-30 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2025-05-29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-05-27 | 100.25 | 100.89 | 100.24 | 100.89 | 0.0M |
| 2025-05-26 | 101.26 | 106.32 | 101.26 | 106.32 | 0.0M |
| 2025-05-23 | 99.45 | 99.45 | 99.45 | 99.45 | 0.0M |
| 2025-05-22 | 99.45 | 99.45 | 99.45 | 99.45 | 0.0M |
| 2025-05-20 | 99.44 | 99.44 | 99.44 | 99.44 | 0.0M |
| 2025-05-19 | 95.01 | 95.01 | 95.01 | 95.01 | 0.0M |
| 2025-05-16 | 97.48 | 97.48 | 97.48 | 97.48 | 0.0M |
| 2025-05-14 | 101.46 | 101.46 | 99.45 | 100.00 | 0.0M |
| 2025-05-13 | 101.46 | 101.46 | 101.46 | 101.46 | 0.0M |
| 2025-05-09 | 101.46 | 103.50 | 101.46 | 103.50 | 0.0M |
| 2025-05-08 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-05-07 | 99.45 | 99.45 | 99.45 | 99.45 | 0.0M |
| 2025-05-05 | 97.49 | 99.45 | 97.48 | 99.45 | 0.0M |
| 2025-04-29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-04-28 | 100.00 | 101.46 | 100.00 | 101.46 | 0.0M |
| 2025-04-24 | 99.45 | 99.45 | 99.45 | 99.45 | 0.0M |
| 2025-04-23 | 99.44 | 99.45 | 99.44 | 99.45 | 0.0M |
| 2025-04-17 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0M |
| 2025-04-14 | 95.70 | 95.70 | 95.70 | 95.70 | 0.0M |
| 2025-04-10 | 99.40 | 99.45 | 99.40 | 99.45 | 0.0M |
| 2025-04-07 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0M |
| 2025-04-02 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0M |
| 2025-03-31 | 99.45 | 99.45 | 99.45 | 99.45 | 0.0M |
| 2025-03-28 | 97.00 | 97.00 | 96.99 | 96.99 | 0.0M |
| 2025-03-27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-03-25 | 99.95 | 100.00 | 99.95 | 100.00 | 0.0M |
| 2025-03-18 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0M |
| 2025-03-17 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-03-10 | 99.45 | 99.45 | 99.45 | 99.45 | 0.0M |
| 2025-03-07 | 99.44 | 99.44 | 99.44 | 99.44 | 0.0M |
| 2025-02-28 | 98.00 | 101.28 | 98.00 | 100.00 | 0.0M |
| 2025-02-27 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-02-24 | 96.98 | 96.99 | 96.98 | 96.99 | 0.0M |
| 2025-02-21 | 96.79 | 96.79 | 93.50 | 94.66 | 0.0M |
| 2025-02-20 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0M |
| 2025-02-18 | 101.95 | 101.95 | 101.14 | 101.95 | 0.0M |
| 2025-02-17 | 97.85 | 101.96 | 97.85 | 100.50 | 0.0M |
| 2025-02-14 | 96.00 | 97.80 | 96.00 | 97.80 | 0.0M |
| 2025-02-12 | 96.01 | 96.01 | 96.00 | 96.00 | 0.0M |
| 2025-02-05 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0M |
| 2025-01-28 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0M |
| 2025-01-27 | 95.44 | 95.44 | 94.00 | 94.00 | 0.0M |
| 2025-01-21 | 95.92 | 96.00 | 95.92 | 96.00 | 0.0M |
| 2025-01-20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-01-15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-01-08 | 96.40 | 96.40 | 93.08 | 95.91 | 0.0M |