826.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 669.00 | 680.00 | 663.00 | 668.00 | 0.0M |
| 2024-12-27 | 645.00 | 683.00 | 645.00 | 668.00 | 0.1M |
| 2024-12-26 | 631.00 | 646.00 | 631.00 | 643.00 | 0.1M |
| 2024-12-25 | 640.00 | 642.00 | 630.00 | 631.00 | 0.0M |
| 2024-12-24 | 637.00 | 641.00 | 625.00 | 637.00 | 0.1M |
| 2024-12-23 | 630.00 | 640.00 | 627.00 | 637.00 | 0.0M |
| 2024-12-20 | 647.00 | 651.00 | 625.00 | 625.00 | 0.1M |
| 2024-12-19 | 652.00 | 658.00 | 645.00 | 647.00 | 0.0M |
| 2024-12-18 | 669.00 | 669.00 | 652.00 | 652.00 | 0.0M |
| 2024-12-17 | 650.00 | 654.00 | 642.00 | 650.00 | 0.1M |
| 2024-12-16 | 663.00 | 663.00 | 642.00 | 651.00 | 0.1M |
| 2024-12-13 | 666.00 | 684.00 | 662.00 | 665.00 | 0.1M |
| 2024-12-12 | 684.00 | 684.00 | 668.00 | 668.00 | 0.1M |
| 2024-12-11 | 684.00 | 693.00 | 679.00 | 679.00 | 0.1M |
| 2024-12-10 | 702.00 | 702.00 | 686.00 | 691.00 | 0.1M |
| 2024-12-09 | 724.00 | 729.00 | 700.00 | 700.00 | 0.1M |
| 2024-12-06 | 717.00 | 742.00 | 709.00 | 722.00 | 0.1M |
| 2024-12-05 | 729.00 | 732.00 | 713.00 | 718.00 | 0.1M |
| 2024-12-04 | 734.00 | 740.00 | 700.00 | 720.00 | 0.1M |
| 2024-12-03 | 699.00 | 750.00 | 699.00 | 733.00 | 0.3M |
| 2024-12-02 | 805.00 | 808.00 | 704.00 | 714.00 | 0.5M |
| 2024-11-29 | 751.00 | 814.00 | 728.00 | 792.00 | 0.6M |
| 2024-11-28 | 708.00 | 740.00 | 708.00 | 740.00 | 0.2M |
| 2024-11-27 | 700.00 | 714.00 | 690.00 | 699.00 | 0.0M |
| 2024-11-26 | 707.00 | 714.00 | 692.00 | 700.00 | 0.1M |
| 2024-11-25 | 654.00 | 707.00 | 654.00 | 705.00 | 0.2M |
| 2024-11-22 | 658.00 | 665.00 | 651.00 | 651.00 | 0.0M |
| 2024-11-21 | 665.00 | 668.00 | 656.00 | 657.00 | 0.0M |
| 2024-11-20 | 670.00 | 683.00 | 665.00 | 665.00 | 0.0M |
| 2024-11-19 | 672.00 | 683.00 | 672.00 | 675.00 | 0.1M |
| 2024-11-18 | 668.00 | 670.00 | 651.00 | 667.00 | 0.0M |
| 2024-11-15 | 641.00 | 684.00 | 640.00 | 660.00 | 0.2M |
| 2024-11-14 | 675.00 | 677.00 | 644.00 | 651.00 | 0.2M |
| 2024-11-13 | 665.00 | 665.00 | 655.00 | 665.00 | 0.0M |
| 2024-11-12 | 664.00 | 672.00 | 656.00 | 665.00 | 0.1M |
| 2024-11-11 | 655.00 | 663.00 | 646.00 | 663.00 | 0.1M |
| 2024-11-08 | 641.00 | 660.00 | 639.00 | 655.00 | 0.1M |
| 2024-11-07 | 642.00 | 649.00 | 630.00 | 635.00 | 0.1M |
| 2024-11-06 | 635.00 | 646.00 | 632.00 | 642.00 | 0.0M |
| 2024-11-05 | 663.00 | 663.00 | 636.00 | 637.00 | 0.0M |
| 2024-11-01 | 653.00 | 656.00 | 646.00 | 655.00 | 0.0M |
| 2024-10-31 | 653.00 | 663.00 | 653.00 | 660.00 | 0.0M |
| 2024-10-30 | 668.00 | 668.00 | 652.00 | 658.00 | 0.0M |
| 2024-10-29 | 663.00 | 667.00 | 656.00 | 667.00 | 0.0M |
| 2024-10-28 | 630.00 | 664.00 | 630.00 | 663.00 | 0.1M |
| 2024-10-25 | 653.00 | 653.00 | 627.00 | 635.00 | 0.1M |
| 2024-10-24 | 653.00 | 662.00 | 642.00 | 656.00 | 0.1M |
| 2024-10-23 | 668.00 | 673.00 | 659.00 | 663.00 | 0.0M |
| 2024-10-22 | 680.00 | 682.00 | 664.00 | 670.00 | 0.0M |
| 2024-10-21 | 666.00 | 692.00 | 666.00 | 684.00 | 0.1M |
| 2024-10-18 | 666.00 | 671.00 | 662.00 | 671.00 | 0.0M |
| 2024-10-17 | 673.00 | 673.00 | 660.00 | 665.00 | 0.0M |
| 2024-10-16 | 668.00 | 675.00 | 666.00 | 672.00 | 0.0M |
| 2024-10-15 | 653.00 | 674.00 | 652.00 | 673.00 | 0.0M |
| 2024-10-11 | 661.00 | 664.00 | 655.00 | 655.00 | 0.0M |
| 2024-10-10 | 668.00 | 670.00 | 650.00 | 660.00 | 0.1M |
| 2024-10-09 | 654.00 | 677.00 | 654.00 | 665.00 | 0.1M |
| 2024-10-08 | 672.00 | 672.00 | 654.00 | 657.00 | 0.1M |
| 2024-10-07 | 690.00 | 699.00 | 672.00 | 675.00 | 0.1M |
| 2024-10-04 | 683.00 | 712.00 | 682.00 | 682.00 | 0.1M |
| 2024-10-03 | 680.00 | 693.00 | 673.00 | 680.00 | 0.1M |
| 2024-10-02 | 686.00 | 693.00 | 666.00 | 671.00 | 0.1M |
| 2024-10-01 | 697.00 | 708.00 | 680.00 | 701.00 | 0.1M |
| 2024-09-30 | 690.00 | 718.00 | 680.00 | 687.00 | 0.3M |
| 2024-09-27 | 705.00 | 737.00 | 705.00 | 733.00 | 0.2M |
| 2024-09-26 | 719.00 | 723.00 | 695.00 | 698.00 | 0.1M |
| 2024-09-25 | 699.00 | 720.00 | 691.00 | 715.00 | 0.1M |
| 2024-09-24 | 706.00 | 715.00 | 700.00 | 702.00 | 0.1M |
| 2024-09-20 | 699.00 | 707.00 | 685.00 | 698.00 | 0.1M |
| 2024-09-19 | 685.00 | 713.00 | 685.00 | 689.00 | 0.2M |
| 2024-09-18 | 698.00 | 708.00 | 669.00 | 675.00 | 0.2M |
| 2024-09-17 | 730.00 | 739.00 | 680.00 | 688.00 | 0.2M |
| 2024-09-13 | 763.00 | 766.00 | 712.00 | 717.00 | 0.2M |
| 2024-09-12 | 695.00 | 773.00 | 694.00 | 763.00 | 0.5M |
| 2024-09-11 | 712.00 | 712.00 | 660.00 | 673.00 | 0.2M |
| 2024-09-10 | 687.00 | 724.00 | 678.00 | 708.00 | 0.2M |
| 2024-09-09 | 640.00 | 687.00 | 637.00 | 683.00 | 0.1M |
| 2024-09-06 | 665.00 | 679.00 | 647.00 | 663.00 | 0.1M |
| 2024-09-05 | 658.00 | 673.00 | 627.00 | 658.00 | 0.3M |
| 2024-09-04 | 693.00 | 719.00 | 661.00 | 662.00 | 0.3M |
| 2024-09-03 | 690.00 | 728.00 | 682.00 | 722.00 | 0.3M |
| 2024-09-02 | 666.00 | 711.00 | 657.00 | 690.00 | 0.3M |
| 2024-08-30 | 639.00 | 666.00 | 639.00 | 666.00 | 0.1M |
| 2024-08-29 | 629.00 | 646.00 | 620.00 | 639.00 | 0.1M |
| 2024-08-28 | 672.00 | 672.00 | 620.00 | 629.00 | 0.4M |
| 2024-08-27 | 674.00 | 693.00 | 666.00 | 676.00 | 0.2M |
| 2024-08-26 | 672.00 | 685.00 | 667.00 | 672.00 | 0.1M |
| 2024-08-23 | 707.00 | 707.00 | 676.00 | 686.00 | 0.2M |
| 2024-08-22 | 680.00 | 711.00 | 670.00 | 709.00 | 0.3M |
| 2024-08-21 | 686.00 | 686.00 | 657.00 | 667.00 | 0.3M |
| 2024-08-20 | 718.00 | 726.00 | 685.00 | 689.00 | 0.4M |
| 2024-08-19 | 709.00 | 749.00 | 678.00 | 684.00 | 0.9M |
| 2024-08-16 | 625.00 | 705.00 | 625.00 | 699.00 | 1.0M |
| 2024-08-15 | 640.00 | 654.00 | 597.00 | 617.00 | 0.4M |
| 2024-08-14 | 631.00 | 633.00 | 596.00 | 610.00 | 0.3M |
| 2024-08-13 | 606.00 | 627.00 | 587.00 | 613.00 | 0.3M |
| 2024-08-09 | 622.00 | 662.00 | 610.00 | 636.00 | 0.5M |
| 2024-08-08 | 605.00 | 638.00 | 561.00 | 615.00 | 0.8M |
| 2024-08-07 | 555.00 | 605.00 | 525.00 | 575.00 | 3.2M |
| 2024-08-06 | 736.00 | 807.00 | 619.00 | 625.00 | 0.8M |
| 2024-08-05 | 983.00 | 985.00 | 751.00 | 751.00 | 0.2M |
| 2024-08-02 | 1,050.00 | 1,060.00 | 1,017.00 | 1,043.00 | 0.1M |
| 2024-08-01 | 1,139.00 | 1,139.00 | 1,080.00 | 1,089.00 | 0.0M |
| 2024-07-31 | 1,131.00 | 1,150.00 | 1,118.00 | 1,149.00 | 0.0M |
| 2024-07-30 | 1,130.00 | 1,148.00 | 1,103.00 | 1,145.00 | 0.0M |
| 2024-07-29 | 1,130.00 | 1,159.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2024-07-26 | 1,150.00 | 1,167.00 | 1,120.00 | 1,120.00 | 0.1M |
| 2024-07-25 | 1,156.00 | 1,161.00 | 1,131.00 | 1,148.00 | 0.1M |
| 2024-07-24 | 1,176.00 | 1,205.00 | 1,155.00 | 1,168.00 | 0.1M |
| 2024-07-23 | 1,184.00 | 1,230.00 | 1,133.00 | 1,176.00 | 0.1M |
| 2024-07-22 | 1,180.00 | 1,198.00 | 1,150.00 | 1,184.00 | 0.1M |
| 2024-07-19 | 1,180.00 | 1,194.00 | 1,169.00 | 1,180.00 | 0.0M |
| 2024-07-18 | 1,202.00 | 1,238.00 | 1,164.00 | 1,182.00 | 0.1M |
| 2024-07-17 | 1,269.00 | 1,274.00 | 1,180.00 | 1,218.00 | 0.2M |
| 2024-07-16 | 1,220.00 | 1,255.00 | 1,192.00 | 1,252.00 | 0.1M |
| 2024-07-12 | 1,230.00 | 1,299.00 | 1,227.00 | 1,250.00 | 0.1M |
| 2024-07-11 | 1,292.00 | 1,315.00 | 1,226.00 | 1,240.00 | 0.2M |
| 2024-07-10 | 1,290.00 | 1,306.00 | 1,251.00 | 1,266.00 | 0.1M |
| 2024-07-09 | 1,240.00 | 1,280.00 | 1,225.00 | 1,271.00 | 0.1M |
| 2024-07-08 | 1,260.00 | 1,289.00 | 1,223.00 | 1,245.00 | 0.1M |
| 2024-07-05 | 1,192.00 | 1,280.00 | 1,179.00 | 1,260.00 | 0.2M |
| 2024-07-04 | 1,204.00 | 1,208.00 | 1,164.00 | 1,196.00 | 0.1M |
| 2024-07-03 | 1,217.00 | 1,235.00 | 1,200.00 | 1,212.00 | 0.1M |
| 2024-07-02 | 1,133.00 | 1,212.00 | 1,132.00 | 1,212.00 | 0.1M |
| 2024-07-01 | 1,120.00 | 1,149.00 | 1,099.00 | 1,136.00 | 0.1M |
| 2024-06-28 | 1,224.00 | 1,224.00 | 1,113.00 | 1,120.00 | 0.2M |
| 2024-06-27 | 1,228.00 | 1,231.00 | 1,193.00 | 1,199.00 | 0.1M |
| 2024-06-26 | 1,197.00 | 1,227.00 | 1,177.00 | 1,224.00 | 0.1M |
| 2024-06-25 | 1,188.00 | 1,200.00 | 1,155.00 | 1,178.00 | 0.1M |
| 2024-06-24 | 1,170.00 | 1,182.00 | 1,146.00 | 1,163.00 | 0.1M |
| 2024-06-21 | 1,088.00 | 1,175.00 | 1,088.00 | 1,174.00 | 0.1M |
| 2024-06-20 | 1,057.00 | 1,110.00 | 1,021.00 | 1,078.00 | 0.2M |
| 2024-06-19 | 1,100.00 | 1,115.00 | 1,060.00 | 1,072.00 | 0.1M |
| 2024-06-18 | 1,150.00 | 1,160.00 | 1,080.00 | 1,100.00 | 0.2M |
| 2024-06-17 | 1,120.00 | 1,146.00 | 1,090.00 | 1,145.00 | 0.1M |
| 2024-06-14 | 1,079.00 | 1,113.00 | 1,072.00 | 1,112.00 | 0.1M |
| 2024-06-13 | 1,064.00 | 1,109.00 | 1,059.00 | 1,073.00 | 0.1M |
| 2024-06-12 | 1,012.00 | 1,058.00 | 1,004.00 | 1,046.00 | 0.1M |
| 2024-06-11 | 1,069.00 | 1,069.00 | 987.00 | 997.00 | 0.2M |
| 2024-06-10 | 1,062.00 | 1,077.00 | 1,040.00 | 1,071.00 | 0.1M |
| 2024-06-07 | 1,034.00 | 1,069.00 | 1,019.00 | 1,055.00 | 0.1M |
| 2024-06-06 | 1,025.00 | 1,044.00 | 1,002.00 | 1,028.00 | 0.1M |
| 2024-06-05 | 1,032.00 | 1,039.00 | 998.00 | 1,005.00 | 0.1M |
| 2024-06-04 | 980.00 | 1,029.00 | 980.00 | 1,029.00 | 0.1M |
| 2024-06-03 | 983.00 | 1,024.00 | 965.00 | 985.00 | 0.1M |
| 2024-05-31 | 977.00 | 995.00 | 956.00 | 968.00 | 0.1M |
| 2024-05-30 | 950.00 | 994.00 | 939.00 | 964.00 | 0.1M |
| 2024-05-29 | 942.00 | 982.00 | 940.00 | 961.00 | 0.1M |
| 2024-05-28 | 934.00 | 945.00 | 920.00 | 945.00 | 0.1M |
| 2024-05-27 | 950.00 | 950.00 | 900.00 | 949.00 | 0.1M |
| 2024-05-24 | 895.00 | 956.00 | 883.00 | 935.00 | 0.1M |
| 2024-05-23 | 939.00 | 989.00 | 898.00 | 906.00 | 0.1M |
| 2024-05-22 | 930.00 | 1,000.00 | 917.00 | 948.00 | 0.3M |
| 2024-05-21 | 844.00 | 938.00 | 829.00 | 933.00 | 0.1M |
| 2024-05-20 | 846.00 | 852.00 | 825.00 | 849.00 | 0.0M |
| 2024-05-17 | 852.00 | 864.00 | 831.00 | 853.00 | 0.1M |
| 2024-05-16 | 840.00 | 910.00 | 762.00 | 860.00 | 0.1M |
| 2024-05-15 | 857.00 | 857.00 | 820.00 | 828.00 | 0.1M |
| 2024-05-14 | 845.00 | 862.00 | 832.00 | 853.00 | 0.1M |
| 2024-05-13 | 830.00 | 837.00 | 820.00 | 830.00 | 0.0M |
| 2024-05-10 | 837.00 | 837.00 | 791.00 | 825.00 | 0.1M |
| 2024-05-09 | 762.00 | 806.00 | 751.00 | 800.00 | 0.1M |
| 2024-05-08 | 725.00 | 760.00 | 717.00 | 760.00 | 0.1M |
| 2024-05-07 | 720.00 | 731.00 | 702.00 | 724.00 | 0.0M |
| 2024-05-02 | 717.00 | 720.00 | 702.00 | 719.00 | 0.0M |
| 2024-05-01 | 693.00 | 717.00 | 688.00 | 717.00 | 0.0M |
| 2024-04-30 | 712.00 | 723.00 | 705.00 | 708.00 | 0.0M |
| 2024-04-26 | 709.00 | 717.00 | 685.00 | 717.00 | 0.0M |
| 2024-04-25 | 697.00 | 709.00 | 684.00 | 709.00 | 0.0M |
| 2024-04-24 | 688.00 | 711.00 | 681.00 | 693.00 | 0.0M |
| 2024-04-23 | 675.00 | 735.00 | 675.00 | 698.00 | 0.0M |
| 2024-04-22 | 640.00 | 669.00 | 635.00 | 669.00 | 0.0M |
| 2024-04-19 | 628.00 | 640.00 | 612.00 | 640.00 | 0.0M |
| 2024-04-18 | 640.00 | 643.00 | 623.00 | 631.00 | 0.0M |
| 2024-04-17 | 635.00 | 644.00 | 624.00 | 640.00 | 0.0M |
| 2024-04-16 | 642.00 | 645.00 | 630.00 | 636.00 | 0.0M |
| 2024-04-15 | 650.00 | 650.00 | 640.00 | 648.00 | 0.0M |
| 2024-04-12 | 652.00 | 655.00 | 641.00 | 650.00 | 0.0M |
| 2024-04-11 | 651.00 | 655.00 | 640.00 | 650.00 | 0.0M |
| 2024-04-10 | 653.00 | 653.00 | 646.00 | 651.00 | 0.0M |
| 2024-04-09 | 658.00 | 658.00 | 647.00 | 653.00 | 0.0M |
| 2024-04-08 | 661.00 | 665.00 | 646.00 | 659.00 | 0.0M |
| 2024-04-05 | 641.00 | 659.00 | 641.00 | 659.00 | 0.0M |
| 2024-04-04 | 653.00 | 661.00 | 651.00 | 659.00 | 0.0M |
| 2024-04-03 | 669.00 | 669.00 | 640.00 | 658.00 | 0.0M |
| 2024-04-02 | 660.00 | 666.00 | 644.00 | 659.00 | 0.0M |
| 2024-04-01 | 673.00 | 680.00 | 656.00 | 661.00 | 0.0M |
| 2024-03-29 | 684.00 | 691.00 | 675.00 | 680.00 | 0.0M |
| 2024-03-28 | 704.00 | 711.00 | 669.00 | 694.00 | 0.0M |
| 2024-03-27 | 731.00 | 736.00 | 715.00 | 715.00 | 0.0M |
| 2024-03-26 | 719.00 | 719.00 | 702.00 | 710.00 | 0.0M |
| 2024-03-25 | 704.00 | 732.00 | 700.00 | 721.00 | 0.0M |
| 2024-03-22 | 695.00 | 710.00 | 692.00 | 704.00 | 0.0M |
| 2024-03-21 | 709.00 | 713.00 | 690.00 | 690.00 | 0.0M |
| 2024-03-19 | 700.00 | 710.00 | 686.00 | 709.00 | 0.0M |
| 2024-03-18 | 681.00 | 700.00 | 676.00 | 697.00 | 0.0M |
| 2024-03-15 | 693.00 | 693.00 | 671.00 | 683.00 | 0.0M |
| 2024-03-14 | 688.00 | 693.00 | 655.00 | 693.00 | 0.1M |
| 2024-03-13 | 684.00 | 692.00 | 667.00 | 678.00 | 0.0M |
| 2024-03-12 | 681.00 | 693.00 | 666.00 | 684.00 | 0.0M |
| 2024-03-11 | 687.00 | 697.00 | 677.00 | 686.00 | 0.0M |
| 2024-03-08 | 715.00 | 720.00 | 690.00 | 690.00 | 0.1M |
| 2024-03-07 | 720.00 | 728.00 | 699.00 | 720.00 | 0.0M |
| 2024-03-06 | 696.00 | 729.00 | 694.00 | 710.00 | 0.0M |
| 2024-03-05 | 722.00 | 722.00 | 690.00 | 698.00 | 0.0M |
| 2024-03-04 | 691.00 | 712.00 | 689.00 | 707.00 | 0.0M |
| 2024-03-01 | 706.00 | 706.00 | 688.00 | 691.00 | 0.0M |
| 2024-02-29 | 704.00 | 714.00 | 690.00 | 696.00 | 0.1M |
| 2024-02-28 | 713.00 | 736.00 | 700.00 | 710.00 | 0.0M |
| 2024-02-27 | 732.00 | 748.00 | 713.00 | 718.00 | 0.0M |
| 2024-02-26 | 714.00 | 748.00 | 711.00 | 730.00 | 0.1M |
| 2024-02-22 | 734.00 | 734.00 | 710.00 | 717.00 | 0.1M |
| 2024-02-21 | 715.00 | 737.00 | 709.00 | 720.00 | 0.1M |
| 2024-02-20 | 721.00 | 729.00 | 699.00 | 726.00 | 0.1M |
| 2024-02-19 | 668.00 | 726.00 | 664.00 | 722.00 | 0.1M |
| 2024-02-16 | 653.00 | 672.00 | 649.00 | 668.00 | 0.1M |
| 2024-02-15 | 667.00 | 667.00 | 636.00 | 644.00 | 0.1M |
| 2024-02-14 | 656.00 | 669.00 | 645.00 | 657.00 | 0.1M |
| 2024-02-13 | 669.00 | 679.00 | 659.00 | 666.00 | 0.0M |
| 2024-02-09 | 675.00 | 684.00 | 660.00 | 663.00 | 0.1M |
| 2024-02-08 | 684.00 | 686.00 | 668.00 | 675.00 | 0.1M |
| 2024-02-07 | 672.00 | 685.00 | 654.00 | 684.00 | 0.1M |
| 2024-02-06 | 668.00 | 678.00 | 656.00 | 672.00 | 0.0M |
| 2024-02-05 | 653.00 | 670.00 | 640.00 | 670.00 | 0.0M |
| 2024-02-02 | 642.00 | 657.00 | 636.00 | 648.00 | 0.0M |
| 2024-02-01 | 655.00 | 655.00 | 638.00 | 642.00 | 0.0M |
| 2024-01-31 | 661.00 | 661.00 | 647.00 | 657.00 | 0.0M |
| 2024-01-30 | 644.00 | 672.00 | 638.00 | 666.00 | 0.0M |
| 2024-01-29 | 658.00 | 658.00 | 640.00 | 640.00 | 0.0M |
| 2024-01-26 | 654.00 | 669.00 | 647.00 | 658.00 | 0.0M |
| 2024-01-25 | 680.00 | 680.00 | 650.00 | 654.00 | 0.1M |
| 2024-01-24 | 687.00 | 688.00 | 668.00 | 674.00 | 0.0M |
| 2024-01-23 | 677.00 | 696.00 | 668.00 | 688.00 | 0.0M |
| 2024-01-22 | 677.00 | 681.00 | 663.00 | 677.00 | 0.0M |
| 2024-01-19 | 648.00 | 677.00 | 644.00 | 673.00 | 0.1M |
| 2024-01-18 | 640.00 | 650.00 | 620.00 | 641.00 | 0.0M |
| 2024-01-17 | 650.00 | 653.00 | 630.00 | 641.00 | 0.1M |
| 2024-01-16 | 640.00 | 653.00 | 627.00 | 648.00 | 0.1M |
| 2024-01-15 | 615.00 | 640.00 | 606.00 | 638.00 | 0.0M |
| 2024-01-12 | 614.00 | 618.00 | 602.00 | 614.00 | 0.0M |
| 2024-01-11 | 590.00 | 618.00 | 584.00 | 614.00 | 0.0M |
| 2024-01-10 | 588.00 | 603.00 | 586.00 | 590.00 | 0.0M |
| 2024-01-09 | 571.00 | 593.00 | 570.00 | 588.00 | 0.0M |
| 2024-01-05 | 597.00 | 597.00 | 570.00 | 571.00 | 0.0M |
| 2024-01-04 | 569.00 | 592.00 | 565.00 | 589.00 | 0.0M |