99.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 94.00 | 91.00 | 94.00 | 40.7K |
| 09:05 | 94.00 | 95.00 | 94.00 | 94.00 | 61.5K |
| 09:10 | 94.00 | 94.00 | 94.00 | 94.00 | 7.2K |
| 09:15 | 95.00 | 95.00 | 94.00 | 94.00 | 10.0K |
| 09:25 | 93.00 | 93.00 | 93.00 | 93.00 | 3.3K |
| 09:30 | 93.00 | 93.00 | 93.00 | 93.00 | 48.7K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 11.0K |
| 09:40 | 93.00 | 93.00 | 93.00 | 93.00 | 10.9K |
| 09:45 | 93.00 | 93.00 | 93.00 | 93.00 | 6.2K |
| 09:50 | 93.00 | 94.00 | 93.00 | 93.00 | 5.4K |
| 09:55 | 93.00 | 93.00 | 93.00 | 93.00 | 5.6K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:15 | 93.00 | 95.00 | 93.00 | 95.00 | 100.4K |
| 10:20 | 95.00 | 96.00 | 95.00 | 96.00 | 27.8K |
| 10:25 | 96.00 | 100.00 | 96.00 | 98.00 | 523.6K |
| 10:30 | 97.00 | 97.00 | 96.00 | 97.00 | 142.8K |
| 10:35 | 96.00 | 97.00 | 96.00 | 97.00 | 8.2K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 14.1K |
| 10:45 | 97.00 | 97.00 | 95.00 | 95.00 | 44.6K |
| 10:50 | 95.00 | 97.00 | 95.00 | 97.00 | 96.5K |
| 10:55 | 97.00 | 97.00 | 96.00 | 96.00 | 17.6K |
| 11:00 | 96.00 | 96.00 | 95.00 | 96.00 | 3.4K |
| 11:15 | 96.00 | 96.00 | 96.00 | 96.00 | 47.8K |
| 11:25 | 96.00 | 97.00 | 96.00 | 97.00 | 2.1K |
| 11:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 12:30 | 97.00 | 97.00 | 97.00 | 97.00 | 37.5K |
| 12:35 | 97.00 | 98.00 | 97.00 | 97.00 | 77.8K |
| 12:40 | 98.00 | 99.00 | 98.00 | 98.00 | 55.1K |
| 12:45 | 98.00 | 98.00 | 98.00 | 98.00 | 21.6K |
| 12:50 | 98.00 | 98.00 | 98.00 | 98.00 | 29.9K |
| 12:55 | 98.00 | 99.00 | 98.00 | 99.00 | 30.0K |
| 13:00 | 99.00 | 103.00 | 99.00 | 103.00 | 238.7K |
| 13:05 | 102.00 | 103.00 | 98.00 | 98.00 | 332.2K |
| 13:10 | 98.00 | 101.00 | 98.00 | 99.00 | 96.6K |
| 13:15 | 99.00 | 99.00 | 98.00 | 99.00 | 13.9K |
| 13:20 | 99.00 | 99.00 | 97.00 | 98.00 | 65.7K |
| 13:25 | 98.00 | 99.00 | 98.00 | 98.00 | 21.4K |
| 13:30 | 98.00 | 98.00 | 97.00 | 97.00 | 46.0K |
| 13:35 | 98.00 | 98.00 | 98.00 | 98.00 | 34.7K |
| 13:40 | 98.00 | 99.00 | 98.00 | 99.00 | 28.5K |
| 13:45 | 99.00 | 100.00 | 99.00 | 100.00 | 29.9K |
| 13:50 | 100.00 | 101.00 | 100.00 | 100.00 | 81.2K |
| 13:55 | 100.00 | 100.00 | 99.00 | 99.00 | 30.3K |
| 14:00 | 99.00 | 99.00 | 98.00 | 98.00 | 2.6K |
| 14:05 | 98.00 | 99.00 | 98.00 | 99.00 | 5.9K |
| 14:10 | 99.00 | 100.00 | 98.00 | 99.00 | 8.9K |
| 14:15 | 99.00 | 99.00 | 98.00 | 98.00 | 34.1K |
| 14:20 | 98.00 | 99.00 | 98.00 | 99.00 | 1.1K |
| 14:30 | 99.00 | 99.00 | 99.00 | 99.00 | 38.3K |
| 14:35 | 99.00 | 100.00 | 99.00 | 99.00 | 14.0K |
| 14:40 | 99.00 | 99.00 | 99.00 | 99.00 | 55.8K |
| 14:45 | 99.00 | 100.00 | 99.00 | 99.00 | 24.2K |
| 14:50 | 99.00 | 99.00 | 99.00 | 99.00 | 8.2K |
| 14:55 | 99.00 | 103.00 | 99.00 | 103.00 | 90.9K |
| 15:00 | 102.00 | 109.00 | 102.00 | 109.00 | 604.3K |
| 15:05 | 109.00 | 109.00 | 104.00 | 105.00 | 415.4K |
| 15:10 | 105.00 | 105.00 | 100.00 | 101.00 | 310.0K |
| 15:15 | 101.00 | 103.00 | 101.00 | 102.00 | 75.1K |
| 15:20 | 102.00 | 103.00 | 101.00 | 101.00 | 53.9K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 79.0K |