96.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.7K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 2.7K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 61.1K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 28.5K |
| 10:35 | 82.00 | 82.00 | 82.00 | 82.00 | 55.9K |
| 10:40 | 82.00 | 82.00 | 82.00 | 82.00 | 2.1K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 21.5K |
| 11:05 | 83.00 | 83.00 | 83.00 | 83.00 | 8.6K |
| 11:15 | 83.00 | 84.00 | 83.00 | 84.00 | 0.3K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 12:30 | 83.00 | 83.00 | 83.00 | 83.00 | 9.1K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 1.4K |
| 12:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 13:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 5.9K |