96.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 88.00 | 88.00 | 3.1K |
| 09:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 09:25 | 87.00 | 88.00 | 87.00 | 88.00 | 56.8K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 2.8K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 3.4K |
| 09:50 | 86.00 | 87.00 | 86.00 | 87.00 | 2.1K |
| 10:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 48.7K |
| 12:30 | 88.00 | 88.00 | 87.00 | 87.00 | 4.0K |
| 12:35 | 87.00 | 87.00 | 87.00 | 87.00 | 1.2K |
| 13:05 | 87.00 | 87.00 | 87.00 | 87.00 | 2.5K |
| 13:45 | 87.00 | 87.00 | 87.00 | 87.00 | 4.7K |
| 14:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 17.7K |
| 15:15 | 87.00 | 87.00 | 87.00 | 87.00 | 11.5K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 1.2K |