95.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 85.00 | 85.00 | 6.6K |
| 11:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 11:20 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 11:25 | 86.00 | 86.00 | 86.00 | 86.00 | 13.4K |
| 12:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 12:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 12:45 | 86.00 | 86.00 | 86.00 | 86.00 | 5.8K |
| 12:50 | 86.00 | 86.00 | 86.00 | 86.00 | 2.8K |
| 13:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.8K |
| 13:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 14.7K |
| 14:20 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 15:05 | 86.00 | 86.00 | 86.00 | 86.00 | 11.1K |
| 15:20 | 87.00 | 87.00 | 87.00 | 87.00 | 4.5K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.7K |