96.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.8K |
| 09:25 | 83.00 | 83.00 | 83.00 | 83.00 | 14.7K |
| 09:30 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 6.0K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 5.4K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 10.2K |
| 11:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.9K |
| 12:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 12:45 | 83.00 | 83.00 | 83.00 | 83.00 | 10.0K |
| 13:20 | 83.00 | 83.00 | 83.00 | 83.00 | 16.4K |
| 14:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 1.6K |
| 15:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |