95.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.1K |
| 09:05 | 83.00 | 84.00 | 83.00 | 84.00 | 0.2K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 2.1K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 12:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 12:40 | 83.00 | 83.00 | 83.00 | 83.00 | 10.9K |
| 12:45 | 83.00 | 83.00 | 83.00 | 83.00 | 1.2K |
| 13:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:45 | 82.00 | 83.00 | 82.00 | 83.00 | 5.2K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 15:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 15:15 | 83.00 | 83.00 | 83.00 | 83.00 | 1.2K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 4.4K |