96.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 6.3K |
| 09:10 | 82.00 | 83.00 | 82.00 | 83.00 | 1.8K |
| 09:25 | 82.00 | 82.00 | 82.00 | 82.00 | 2.0K |
| 09:30 | 82.00 | 82.00 | 82.00 | 82.00 | 38.9K |
| 09:40 | 81.00 | 81.00 | 81.00 | 81.00 | 2.1K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 21.5K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 2.4K |
| 10:50 | 82.00 | 82.00 | 82.00 | 82.00 | 30.9K |
| 11:00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.8K |
| 11:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.4K |
| 11:15 | 81.00 | 81.00 | 81.00 | 81.00 | 25.0K |
| 11:20 | 81.00 | 81.00 | 81.00 | 81.00 | 29.8K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 13.8K |
| 12:30 | 81.00 | 81.00 | 81.00 | 81.00 | 1.5K |
| 13:15 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 14:00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 14:55 | 82.00 | 82.00 | 82.00 | 82.00 | 2.2K |
| 15:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 3.1K |