95.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 10:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 11:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 12:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 12:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.4K |
| 12:55 | 79.00 | 79.00 | 79.00 | 79.00 | 50.0K |
| 13:05 | 79.00 | 79.00 | 78.00 | 78.00 | 6.3K |
| 15:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 15:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 15:20 | 79.00 | 79.00 | 79.00 | 79.00 | 20.0K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 3.6K |