95.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 91.3K |
| 09:30 | 79.00 | 80.00 | 79.00 | 80.00 | 51.6K |
| 09:35 | 79.00 | 79.00 | 78.00 | 78.00 | 80.5K |
| 09:40 | 78.00 | 78.00 | 78.00 | 78.00 | 2.2K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 20.1K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.1K |
| 12:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.2K |
| 12:35 | 79.00 | 79.00 | 79.00 | 79.00 | 13.1K |
| 12:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 15:05 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 32.1K |