95.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 85.00 | 85.00 | 10.1K |
| 09:05 | 85.00 | 85.00 | 84.00 | 84.00 | 1.1K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.6K |
| 13:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 13:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.9K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 4.1K |
| 14:45 | 85.00 | 85.00 | 85.00 | 85.00 | 5.5K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |