96.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 81.00 | 81.00 | 10.0K |
| 09:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 10:05 | 82.00 | 82.00 | 82.00 | 82.00 | 8.3K |
| 10:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 10:20 | 82.00 | 82.00 | 82.00 | 82.00 | 1.1K |
| 10:25 | 81.00 | 81.00 | 81.00 | 81.00 | 1.5K |
| 10:30 | 81.00 | 81.00 | 80.00 | 80.00 | 7.5K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 20.0K |
| 12:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 12:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.9K |
| 14:25 | 81.00 | 81.00 | 81.00 | 81.00 | 7.3K |
| 14:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.9K |