1,041.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 1.2K |
| 09:30 | 1,082.00 | 1,082.00 | 1,081.00 | 1,081.00 | 0.3K |
| 09:40 | 1,081.00 | 1,082.00 | 1,081.00 | 1,082.00 | 0.5K |
| 09:45 | 1,082.00 | 1,083.00 | 1,082.00 | 1,083.00 | 0.2K |
| 10:00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.3K |
| 10:10 | 1,081.00 | 1,082.00 | 1,081.00 | 1,082.00 | 1.2K |
| 10:15 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 10:25 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.3K |
| 10:30 | 1,081.00 | 1,081.00 | 1,079.00 | 1,079.00 | 2.0K |
| 10:45 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 10:55 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.3K |
| 11:00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 11:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.6K |
| 11:25 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |
| 12:30 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.5K |
| 12:35 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.8K |
| 12:40 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.3K |
| 12:45 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.7K |
| 12:50 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.4K |
| 12:55 | 1,083.00 | 1,083.00 | 1,082.00 | 1,082.00 | 0.3K |
| 13:00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 13:05 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 14:00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.3K |
| 14:10 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 15:10 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 15:20 | 1,082.00 | 1,083.00 | 1,082.00 | 1,083.00 | 1.0K |
| 15:30 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 2.9K |