Fuji Machine Mfg. Co Ltd

6134
🏛️ 日本 →
2,662.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,838.00 2,838.00 2,805.00 2,811.50 16.0K
09:05 2,810.00 2,813.00 2,808.50 2,813.00 1.4K
09:10 2,815.50 2,817.50 2,808.50 2,811.50 3.1K
09:15 2,813.00 2,813.00 2,809.00 2,812.50 1.8K
09:20 2,812.00 2,812.00 2,809.50 2,810.00 0.8K
09:25 2,813.50 2,817.50 2,813.50 2,815.50 1.2K
09:30 2,814.00 2,821.50 2,814.00 2,820.50 2.0K
09:35 2,820.50 2,821.50 2,819.00 2,820.00 1.0K
09:40 2,817.50 2,819.50 2,817.00 2,819.50 0.7K
09:45 2,818.00 2,820.00 2,816.50 2,816.50 1.2K
09:50 2,814.00 2,816.00 2,812.50 2,812.50 1.4K
09:55 2,813.50 2,813.50 2,808.00 2,808.00 2.4K
10:00 2,808.00 2,809.50 2,805.00 2,805.00 1.5K
10:05 2,804.00 2,806.50 2,801.50 2,806.50 3.6K
10:10 2,807.00 2,812.00 2,806.50 2,812.00 1.5K
10:15 2,814.00 2,814.00 2,812.00 2,814.00 1.4K
10:20 2,813.50 2,814.00 2,812.50 2,814.00 1.0K
10:25 2,814.50 2,816.50 2,813.00 2,816.00 2.0K
10:30 2,816.00 2,816.00 2,811.00 2,813.00 1.0K
10:35 2,813.50 2,815.50 2,813.00 2,815.50 1.5K
10:40 2,815.50 2,815.50 2,814.00 2,815.00 2.2K
10:45 2,815.00 2,815.00 2,814.50 2,814.50 0.2K
10:50 2,813.50 2,814.00 2,812.00 2,814.00 2.5K
10:55 2,812.00 2,815.00 2,810.50 2,810.50 2.8K
11:00 2,809.00 2,809.00 2,803.00 2,803.00 1.4K
11:05 2,802.00 2,803.00 2,801.00 2,803.00 7.5K
11:10 2,803.00 2,803.00 2,801.00 2,801.50 1.7K
11:15 2,800.50 2,801.50 2,797.50 2,798.50 2.9K
11:20 2,798.00 2,805.00 2,798.00 2,805.00 3.1K
11:25 2,803.00 2,806.00 2,803.00 2,806.00 1.9K
11:30 2,806.00 2,806.00 2,806.00 2,806.00 0.2K
12:30 2,801.50 2,810.00 2,801.50 2,809.00 4.6K
12:35 2,808.50 2,811.50 2,808.50 2,811.00 2.0K
12:40 2,812.00 2,816.50 2,812.00 2,816.50 1.8K
12:45 2,816.00 2,818.00 2,816.00 2,817.50 1.7K
12:50 2,818.50 2,820.50 2,817.50 2,817.50 2.9K
12:55 2,817.50 2,819.00 2,817.00 2,817.50 1.1K
13:00 2,817.50 2,817.50 2,817.50 2,817.50 0.6K
13:05 2,818.50 2,819.00 2,816.50 2,816.50 0.7K
13:10 2,816.00 2,817.50 2,815.50 2,817.50 1.1K
13:15 2,816.50 2,818.00 2,815.50 2,815.50 1.5K
13:20 2,815.00 2,816.50 2,814.50 2,815.00 1.0K
13:25 2,816.00 2,816.00 2,815.50 2,815.50 0.8K
13:30 2,815.00 2,815.00 2,813.50 2,813.50 0.6K
13:35 2,816.50 2,818.00 2,816.00 2,816.00 2.3K
13:40 2,814.50 2,814.50 2,810.50 2,810.50 1.3K
13:45 2,809.00 2,811.00 2,808.50 2,809.00 2.2K
13:50 2,808.50 2,810.00 2,806.50 2,810.00 1.6K
13:55 2,808.00 2,810.50 2,808.00 2,810.00 2.0K
14:00 2,809.50 2,809.50 2,807.00 2,807.00 0.7K
14:05 2,807.00 2,808.00 2,807.00 2,808.00 2.5K
14:10 2,807.50 2,807.50 2,803.50 2,803.50 1.2K
14:15 2,804.50 2,807.50 2,804.50 2,807.50 1.6K
14:20 2,806.00 2,808.00 2,806.00 2,808.00 1.7K
14:25 2,807.50 2,807.50 2,806.00 2,806.00 1.4K
14:30 2,805.00 2,806.50 2,805.00 2,806.50 1.3K
14:35 2,806.50 2,806.50 2,804.00 2,804.00 1.0K
14:40 2,803.00 2,807.00 2,803.00 2,807.00 2.7K
14:45 2,806.00 2,807.50 2,806.00 2,807.50 1.0K
14:50 2,807.50 2,809.00 2,807.00 2,809.00 1.9K
14:55 2,808.50 2,809.00 2,808.50 2,808.50 0.7K
15:00 2,809.50 2,809.50 2,808.50 2,808.50 0.9K
15:05 2,809.00 2,813.00 2,809.00 2,812.50 2.1K
15:10 2,812.50 2,813.50 2,811.50 2,812.50 2.2K
15:15 2,812.50 2,812.50 2,811.00 2,812.00 1.5K
15:20 2,811.50 2,813.50 2,808.00 2,809.00 3.6K
15:30 2,812.00 2,812.00 2,812.00 2,812.00 81.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据