富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,355.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,279.45 2,280.19 2,278.84 2,279.99 0.0K
08:05 2,280.07 2,280.39 2,279.18 2,279.18 0.0K
08:10 2,278.79 2,279.45 2,278.05 2,279.45 0.0K
08:15 2,279.50 2,279.51 2,278.30 2,278.43 0.0K
08:20 2,278.32 2,278.37 2,276.33 2,276.35 0.0K
08:25 2,275.99 2,276.33 2,275.70 2,276.33 0.0K
08:30 2,276.55 2,276.55 2,275.43 2,275.43 0.0K
08:35 2,275.36 2,277.47 2,275.36 2,276.94 0.0K
08:40 2,277.03 2,277.03 2,274.37 2,274.37 0.0K
08:45 2,274.34 2,274.55 2,273.90 2,273.90 0.0K
08:50 2,273.85 2,273.96 2,272.69 2,273.11 0.0K
08:55 2,273.16 2,273.87 2,272.86 2,273.79 0.0K
09:00 2,273.88 2,275.33 2,273.84 2,274.57 0.0K
09:05 2,274.71 2,276.28 2,274.71 2,276.08 0.0K
09:10 2,276.02 2,276.03 2,275.47 2,276.03 0.0K
09:15 2,276.01 2,276.05 2,273.22 2,273.70 0.0K
09:20 2,273.84 2,275.69 2,273.84 2,275.33 0.0K
09:25 2,275.11 2,275.62 2,274.99 2,275.52 0.0K
09:30 2,275.42 2,276.01 2,275.22 2,276.01 0.0K
09:35 2,275.98 2,276.58 2,275.89 2,276.58 0.0K
09:40 2,276.66 2,276.66 2,274.32 2,274.49 0.0K
09:45 2,274.26 2,274.31 2,273.62 2,274.25 0.0K
09:50 2,274.38 2,275.08 2,274.35 2,274.88 0.0K
09:55 2,274.87 2,275.83 2,274.87 2,275.83 0.0K
10:00 2,275.85 2,276.55 2,275.79 2,276.39 0.0K
10:05 2,276.45 2,276.45 2,275.92 2,275.92 0.0K
10:10 2,275.97 2,275.98 2,275.49 2,275.61 0.0K
10:15 2,275.69 2,275.69 2,274.82 2,275.49 0.0K
10:20 2,275.41 2,275.56 2,275.06 2,275.17 0.0K
10:25 2,275.20 2,275.21 2,274.30 2,274.41 0.0K
10:30 2,274.43 2,274.60 2,272.65 2,272.92 0.0K
10:35 2,273.09 2,273.09 2,272.46 2,272.48 0.0K
10:40 2,272.22 2,273.12 2,271.91 2,273.06 0.0K
10:45 2,273.14 2,273.14 2,272.25 2,272.26 0.0K
10:50 2,272.54 2,272.84 2,272.41 2,272.53 0.0K
10:55 2,272.56 2,272.56 2,271.56 2,271.79 0.0K
11:00 2,271.76 2,271.76 2,270.77 2,270.77 0.0K
11:05 2,270.79 2,271.58 2,270.45 2,271.21 0.0K
11:10 2,271.21 2,273.08 2,271.21 2,271.72 0.0K
11:15 2,271.65 2,271.65 2,270.59 2,270.95 0.0K
11:20 2,270.87 2,270.93 2,270.62 2,270.93 0.0K
11:25 2,270.98 2,270.98 2,269.93 2,270.22 0.0K
11:30 2,269.98 2,270.50 2,269.92 2,269.94 0.0K
11:35 2,269.97 2,270.26 2,269.88 2,270.25 0.0K
11:40 2,270.40 2,270.92 2,270.17 2,270.92 0.0K
11:45 2,270.88 2,271.30 2,270.58 2,270.58 0.0K
11:50 2,270.64 2,270.66 2,268.71 2,269.32 0.0K
11:55 2,269.30 2,270.03 2,269.30 2,270.03 0.0K
12:00 2,270.18 2,271.27 2,270.02 2,271.26 0.0K
12:05 2,271.37 2,272.59 2,271.37 2,272.56 0.0K
12:10 2,272.73 2,273.41 2,272.73 2,273.28 0.0K
12:15 2,273.27 2,273.82 2,273.17 2,273.77 0.0K
12:20 2,273.81 2,273.81 2,272.56 2,272.85 0.0K
12:25 2,272.85 2,273.26 2,272.85 2,273.26 0.0K
12:30 2,273.27 2,273.82 2,273.27 2,273.50 0.0K
12:35 2,273.39 2,273.54 2,273.19 2,273.29 0.0K
12:40 2,273.31 2,274.07 2,273.31 2,273.58 0.0K
12:45 2,273.57 2,274.02 2,273.49 2,274.02 0.0K
12:50 2,274.03 2,274.19 2,272.86 2,272.86 0.0K
12:55 2,272.83 2,272.96 2,272.47 2,272.96 0.0K
13:00 2,272.89 2,272.89 2,272.23 2,272.24 0.0K
13:05 2,272.33 2,272.33 2,271.21 2,271.71 0.0K
13:10 2,271.94 2,272.21 2,271.65 2,271.93 0.0K
13:15 2,271.91 2,272.43 2,271.91 2,272.32 0.0K
13:20 2,272.35 2,272.36 2,271.90 2,272.20 0.0K
13:25 2,272.07 2,272.20 2,271.87 2,272.00 0.0K
13:30 2,272.03 2,272.37 2,271.33 2,271.86 0.0K
13:35 2,271.81 2,272.59 2,271.76 2,272.46 0.0K
13:40 2,272.52 2,272.75 2,272.14 2,272.20 0.0K
13:45 2,272.14 2,272.16 2,271.38 2,271.45 0.0K
13:50 2,271.40 2,271.40 2,269.26 2,269.26 0.0K
13:55 2,269.21 2,269.22 2,267.67 2,267.73 0.0K
14:00 2,267.65 2,267.70 2,266.37 2,267.57 0.0K
14:05 2,267.54 2,268.38 2,267.12 2,268.05 0.0K
14:10 2,268.11 2,268.43 2,267.74 2,268.11 0.0K
14:15 2,268.08 2,268.95 2,267.99 2,268.78 0.0K
14:20 2,268.88 2,269.99 2,268.88 2,269.78 0.0K
14:25 2,269.84 2,270.36 2,269.79 2,270.04 0.0K
14:30 2,270.03 2,270.03 2,267.07 2,267.34 0.0K
14:35 2,267.40 2,267.81 2,266.78 2,267.56 0.0K
14:40 2,267.54 2,267.58 2,265.46 2,265.55 0.0K
14:45 2,265.55 2,267.55 2,265.55 2,267.42 0.0K
14:50 2,267.47 2,269.93 2,267.45 2,269.93 0.0K
14:55 2,269.80 2,270.24 2,269.80 2,270.20 0.0K
15:00 2,270.30 2,271.07 2,269.75 2,271.07 0.0K
15:05 2,271.17 2,271.52 2,270.36 2,271.52 0.0K
15:10 2,271.02 2,272.03 2,270.68 2,271.22 0.0K
15:15 2,271.20 2,271.35 2,270.52 2,271.35 0.0K
15:20 2,271.51 2,271.80 2,271.22 2,271.56 0.0K
15:25 2,271.61 2,271.61 2,270.44 2,271.10 0.0K
15:30 2,271.23 2,273.28 2,271.23 2,273.08 0.0K
15:35 2,272.96 2,273.32 2,271.76 2,271.81 0.0K
15:40 2,271.88 2,273.19 2,271.50 2,273.18 0.0K
15:45 2,273.12 2,273.95 2,273.04 2,273.91 0.0K
15:50 2,273.94 2,274.26 2,273.12 2,273.29 0.0K
15:55 2,273.27 2,273.27 2,272.59 2,272.68 0.0K
16:00 2,272.71 2,274.05 2,272.71 2,273.40 0.0K
16:05 2,273.48 2,274.23 2,273.48 2,274.23 0.0K
16:10 2,274.31 2,274.72 2,274.31 2,274.61 0.0K
16:15 2,274.70 2,274.90 2,274.42 2,274.78 0.0K
16:20 2,274.81 2,275.39 2,274.75 2,275.39 0.0K
16:25 2,275.36 2,275.52 2,275.05 2,275.30 0.0K
16:35 2,275.97 2,275.97 2,275.97 2,275.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据