FTSE SmallCap TR (TFTSC)

TFTSC
🏛️ 英国 →
13,460.83
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 13,460.83 13,460.83 13,460.83 13,460.83 0.0M
2025-09-25 13,457.95 13,457.95 13,457.95 13,457.95 0.0M
2025-09-24 13,491.80 13,491.80 13,491.80 13,491.80 0.0M
2025-09-23 13,504.35 13,504.35 13,504.35 13,504.35 0.0M
2025-09-22 13,438.52 13,438.52 13,438.52 13,438.52 0.0M
2025-09-19 13,373.17 13,373.17 13,373.17 13,373.17 0.0M
2025-09-18 13,380.75 13,380.75 13,380.75 13,380.75 0.0M
2025-09-17 13,326.20 13,326.20 13,326.20 13,326.20 0.0M
2025-09-16 13,266.45 13,266.45 13,266.45 13,266.45 0.0M
2025-09-15 13,324.84 13,324.84 13,324.84 13,324.84 0.0M
2025-09-12 13,276.02 13,276.02 13,276.02 13,276.02 0.0M
2025-09-11 13,284.43 13,284.43 13,284.43 13,284.43 0.0M
2025-09-10 13,240.85 13,240.85 13,240.85 13,240.85 0.0M
2025-09-09 13,227.46 13,227.46 13,227.46 13,227.46 0.0M
2025-09-08 13,281.41 13,281.41 13,281.41 13,281.41 0.0M
2025-09-05 13,246.68 13,246.68 13,246.68 13,246.68 0.0M
2025-09-04 13,201.01 13,201.01 13,201.01 13,201.01 0.0M
2025-09-03 13,190.53 13,190.53 13,190.53 13,190.53 0.0M
2025-09-02 13,164.29 13,164.29 13,164.29 13,164.29 0.0M
2025-09-01 13,319.25 13,319.25 13,319.25 13,319.25 0.0M
2025-08-29 13,322.24 13,322.24 13,322.24 13,322.24 0.0M
2025-08-28 13,375.23 13,375.23 13,375.23 13,375.23 0.0M
2025-08-27 13,376.64 13,376.64 13,376.64 13,376.64 0.0M
2025-08-26 13,429.00 13,429.00 13,429.00 13,429.00 0.0M
2025-08-22 13,509.73 13,509.73 13,509.73 13,509.73 0.0M
2025-08-21 13,396.84 13,396.84 13,396.84 13,396.84 0.0M
2025-08-20 13,417.30 13,417.30 13,417.30 13,417.30 0.0M
2025-08-19 13,434.69 13,434.69 13,434.69 13,434.69 0.0M
2025-08-18 13,414.52 13,414.52 13,414.52 13,414.52 0.0M
2025-08-15 13,352.24 13,352.24 13,352.24 13,352.24 0.0M
2025-08-14 13,353.67 13,353.67 13,353.67 13,353.67 0.0M
2025-08-13 13,357.42 13,357.42 13,357.42 13,357.42 0.0M
2025-08-12 13,328.80 13,328.80 13,328.80 13,328.80 0.0M
2025-08-11 13,295.83 13,295.83 13,295.83 13,295.83 0.0M
2025-08-08 13,343.10 13,343.10 13,343.10 13,343.10 0.0M
2025-08-07 13,336.04 13,336.04 13,336.04 13,336.04 0.0M
2025-08-06 13,330.84 13,330.84 13,330.84 13,330.84 0.0M
2025-08-05 13,327.46 13,327.46 13,327.46 13,327.46 0.0M
2025-08-04 13,319.06 13,319.06 13,319.06 13,319.06 0.0M
2025-08-01 13,254.74 13,254.74 13,254.74 13,254.74 0.0M
2025-07-31 13,404.23 13,404.23 13,404.23 13,404.23 0.0M
2025-07-30 13,372.61 13,372.61 13,372.61 13,372.61 0.0M
2025-07-29 13,426.61 13,426.61 13,426.61 13,426.61 0.0M
2025-07-28 13,489.30 13,489.30 13,489.30 13,489.30 0.0M
2025-07-25 13,503.19 13,503.19 13,503.19 13,503.19 0.0M
2025-07-24 13,485.18 13,485.18 13,485.18 13,485.18 0.0M
2025-07-23 13,482.10 13,482.10 13,482.10 13,482.10 0.0M
2025-07-22 13,437.74 13,437.74 13,437.74 13,437.74 0.0M
2025-07-21 13,460.99 13,460.99 13,460.99 13,460.99 0.0M
2025-07-18 13,436.40 13,436.40 13,436.40 13,436.40 0.0M
2025-07-17 13,419.95 13,419.95 13,419.95 13,419.95 0.0M
2025-07-16 13,360.24 13,360.24 13,360.24 13,360.24 0.0M
2025-07-15 13,405.54 13,405.54 13,405.54 13,405.54 0.0M
2025-07-14 13,403.66 13,403.66 13,403.66 13,403.66 0.0M
2025-07-11 13,373.95 13,373.95 13,373.95 13,373.95 0.0M
2025-07-10 13,397.27 13,397.27 13,397.27 13,397.27 0.0M
2025-07-09 13,311.42 13,311.42 13,311.42 13,311.42 0.0M
2025-07-08 13,324.93 13,324.93 13,324.93 13,324.93 0.0M
2025-07-07 13,277.31 13,277.31 13,277.31 13,277.31 0.0M
2025-07-04 13,283.11 13,283.11 13,283.11 13,283.11 0.0M
2025-07-03 13,330.35 13,330.35 13,330.35 13,330.35 0.0M
2025-07-02 13,243.32 13,243.32 13,243.32 13,243.32 0.0M
2025-07-01 13,278.61 13,278.61 13,278.61 13,278.61 0.0M
2025-06-30 13,300.05 13,300.05 13,300.05 13,300.05 0.0M
2025-06-27 13,318.75 13,318.75 13,318.75 13,318.75 0.0M
2025-06-26 13,214.95 13,214.95 13,214.95 13,214.95 0.0M
2025-06-25 13,151.98 13,151.98 13,151.98 13,151.98 0.0M
2025-06-24 13,166.84 13,166.84 13,166.84 13,166.84 0.0M
2025-06-23 13,038.85 13,038.85 13,038.85 13,038.85 0.0M
2025-06-20 13,078.28 13,078.28 13,078.28 13,078.28 0.0M
2025-06-19 12,970.10 12,970.10 12,970.10 12,970.10 0.0M
2025-06-18 13,042.73 13,042.73 13,042.73 13,042.73 0.0M
2025-06-17 13,037.57 13,037.57 13,037.57 13,037.57 0.0M
2025-06-16 13,047.66 13,047.66 13,047.66 13,047.66 0.0M
2025-06-13 12,987.44 12,987.44 12,987.44 12,987.44 0.0M
2025-06-12 13,084.91 13,084.91 13,084.91 13,084.91 0.0M
2025-06-11 13,143.03 13,143.03 13,143.03 13,143.03 0.0M
2025-06-10 13,073.81 13,073.81 13,073.81 13,073.81 0.0M
2025-06-09 13,048.64 13,048.64 13,048.64 13,048.64 0.0M
2025-06-06 12,996.14 12,996.14 12,996.14 12,996.14 0.0M
2025-06-05 12,943.35 12,943.35 12,943.35 12,943.35 0.0M
2025-06-04 12,865.25 12,865.25 12,865.25 12,865.25 0.0M
2025-06-03 12,808.21 12,808.21 12,808.21 12,808.21 0.0M
2025-06-02 12,805.61 12,805.61 12,805.61 12,805.61 0.0M
2025-05-30 12,810.11 12,810.11 12,810.11 12,810.11 0.0M
2025-05-29 12,730.74 12,730.74 12,730.74 12,730.74 0.0M
2025-05-28 12,720.02 12,720.02 12,720.02 12,720.02 0.0M
2025-05-27 12,692.46 12,692.46 12,692.46 12,692.46 0.0M
2025-05-23 12,570.41 12,570.41 12,570.41 12,570.41 0.0M
2025-05-22 12,651.44 12,651.44 12,651.44 12,651.44 0.0M
2025-05-21 12,654.11 12,654.11 12,654.11 12,654.11 0.0M
2025-05-20 12,662.11 12,662.11 12,662.11 12,662.11 0.0M
2025-05-19 12,564.14 12,564.14 12,564.14 12,564.14 0.0M
2025-05-16 12,602.04 12,602.04 12,602.04 12,602.04 0.0M
2025-05-15 12,566.80 12,566.80 12,566.80 12,566.80 0.0M
2025-05-14 12,559.14 12,559.14 12,559.14 12,559.14 0.0M
2025-05-13 12,548.98 12,548.98 12,548.98 12,548.98 0.0M
2025-05-12 12,546.04 12,546.04 12,546.04 12,546.04 0.0M
2025-05-09 12,417.82 12,417.82 12,417.82 12,417.82 0.0M
2025-05-08 12,387.61 12,387.61 12,387.61 12,387.61 0.0M
2025-05-07 12,275.55 12,275.55 12,275.55 12,275.55 0.0M
2025-05-06 12,331.66 12,331.66 12,331.66 12,331.66 0.0M
2025-05-02 12,236.05 12,236.05 12,236.05 12,236.05 0.0M
2025-05-01 12,147.51 12,147.51 12,147.51 12,147.51 0.0M
2025-04-30 12,034.05 12,034.05 12,034.05 12,034.05 0.0M
2025-04-29 12,002.90 12,002.90 12,002.90 12,002.90 0.0M
2025-04-28 11,957.40 11,957.40 11,957.40 11,957.40 0.0M
2025-04-25 11,895.89 11,895.89 11,895.89 11,895.89 0.0M
2025-04-24 11,863.22 11,863.22 11,863.22 11,863.22 0.0M
2025-04-23 11,804.70 11,804.70 11,804.70 11,804.70 0.0M
2025-04-22 11,690.35 11,690.35 11,690.35 11,690.35 0.0M
2025-04-17 11,692.43 11,692.43 11,692.43 11,692.43 0.0M
2025-04-16 11,665.10 11,665.10 11,665.10 11,665.10 0.0M
2025-04-15 11,646.54 11,646.54 11,646.54 11,646.54 0.0M
2025-04-14 11,552.17 11,552.17 11,552.17 11,552.17 0.0M
2025-04-11 11,288.15 11,288.15 11,288.15 11,288.15 0.0M
2025-04-10 11,260.32 11,260.32 11,260.32 11,260.32 0.0M
2025-04-09 10,932.09 10,932.09 10,932.09 10,932.09 0.0M
2025-04-08 11,217.97 11,217.97 11,217.97 11,217.97 0.0M
2025-04-07 10,914.11 10,914.11 10,914.11 10,914.11 0.0M
2025-04-04 11,205.58 11,205.58 11,205.58 11,205.58 0.0M
2025-04-03 11,672.32 11,672.32 11,672.32 11,672.32 0.0M
2025-04-02 11,915.17 11,915.17 11,915.17 11,915.17 0.0M
2025-04-01 11,952.51 11,952.51 11,952.51 11,952.51 0.0M
2025-03-31 11,894.57 11,894.57 11,894.57 11,894.57 0.0M
2025-03-28 12,120.97 12,120.97 12,120.97 12,120.97 0.0M
2025-03-27 12,161.87 12,161.87 12,161.87 12,161.87 0.0M
2025-03-26 12,151.21 12,151.21 12,151.21 12,151.21 0.0M
2025-03-25 12,135.32 12,135.32 12,135.32 12,135.32 0.0M
2025-03-24 12,081.62 12,081.62 12,081.62 12,081.62 0.0M
2025-03-21 12,056.88 12,056.88 12,056.88 12,056.88 0.0M
2025-03-20 12,135.53 12,135.53 12,135.53 12,135.53 0.0M
2025-03-19 12,132.22 12,132.22 12,132.22 12,132.22 0.0M
2025-03-18 12,075.40 12,075.40 12,075.40 12,075.40 0.0M
2025-03-17 12,072.64 12,072.64 12,072.64 12,072.64 0.0M
2025-03-14 12,001.06 12,001.06 12,001.06 12,001.06 0.0M
2025-03-13 11,881.30 11,881.30 11,881.30 11,881.30 0.0M
2025-03-12 11,900.27 11,900.27 11,900.27 11,900.27 0.0M
2025-03-11 11,868.78 11,868.78 11,868.78 11,868.78 0.0M
2025-03-10 11,906.37 11,906.37 11,906.37 11,906.37 0.0M
2025-03-07 12,020.37 12,020.37 12,020.37 12,020.37 0.0M
2025-03-06 12,007.76 12,007.76 12,007.76 12,007.76 0.0M
2025-03-05 11,992.45 11,992.45 11,992.45 11,992.45 0.0M
2025-03-04 11,911.73 11,911.73 11,911.73 11,911.73 0.0M
2025-03-03 12,102.55 12,102.55 12,102.55 12,102.55 0.0M
2025-02-28 12,079.95 12,079.95 12,079.95 12,079.95 0.0M
2025-02-27 12,189.92 12,189.92 12,189.92 12,189.92 0.0M
2025-02-26 12,242.42 12,242.42 12,242.42 12,242.42 0.0M
2025-02-25 12,200.86 12,200.86 12,200.86 12,200.86 0.0M
2025-02-24 12,268.12 12,268.12 12,268.12 12,268.12 0.0M
2025-02-21 12,302.40 12,302.40 12,302.40 12,302.40 0.0M
2025-02-20 12,300.16 12,300.16 12,300.16 12,300.16 0.0M
2025-02-19 12,354.21 12,354.21 12,354.21 12,354.21 0.0M
2025-02-18 12,392.95 12,392.95 12,392.95 12,392.95 0.0M
2025-02-17 12,436.28 12,436.28 12,436.28 12,436.28 0.0M
2025-02-14 12,434.42 12,434.42 12,434.42 12,434.42 0.0M
2025-02-13 12,440.12 12,440.12 12,440.12 12,440.12 0.0M
2025-02-12 12,440.97 12,440.97 12,440.97 12,440.97 0.0M
2025-02-11 12,446.07 12,446.07 12,446.07 12,446.07 0.0M
2025-02-10 12,498.65 12,498.65 12,498.65 12,498.65 0.0M
2025-02-07 12,451.91 12,451.91 12,451.91 12,451.91 0.0M
2025-02-06 12,444.79 12,444.79 12,444.79 12,444.79 0.0M
2025-02-05 12,342.88 12,342.88 12,342.88 12,342.88 0.0M
2025-02-04 12,302.83 12,302.83 12,302.83 12,302.83 0.0M
2025-02-03 12,313.24 12,313.24 12,313.24 12,313.24 0.0M
2025-01-31 12,460.61 12,460.61 12,460.61 12,460.61 0.0M
2025-01-30 12,419.46 12,419.46 12,419.46 12,419.46 0.0M
2025-01-29 12,346.95 12,346.95 12,346.95 12,346.95 0.0M
2025-01-28 12,395.45 12,395.45 12,395.45 12,395.45 0.0M
2025-01-27 12,272.22 12,272.22 12,272.22 12,272.22 0.0M
2025-01-24 12,359.25 12,359.25 12,359.25 12,359.25 0.0M
2025-01-23 12,387.70 12,387.70 12,387.70 12,387.70 0.0M
2025-01-22 12,377.33 12,377.33 12,377.33 12,377.33 0.0M
2025-01-21 12,390.36 12,390.36 12,390.36 12,390.36 0.0M
2025-01-20 12,382.01 12,382.01 12,382.01 12,382.01 0.0M
2025-01-17 12,390.58 12,390.58 12,390.58 12,390.58 0.0M
2025-01-16 12,347.04 12,347.04 12,347.04 12,347.04 0.0M
2025-01-15 12,270.23 12,270.23 12,270.23 12,270.23 0.0M
2025-01-14 12,096.08 12,096.08 12,096.08 12,096.08 0.0M
2025-01-13 12,086.04 12,086.04 12,086.04 12,086.04 0.0M
2025-01-10 12,162.36 12,162.36 12,162.36 12,162.36 0.0M
2025-01-09 12,277.40 12,277.40 12,277.40 12,277.40 0.0M
2025-01-08 12,225.67 12,225.67 12,225.67 12,225.67 0.0M
2025-01-07 12,356.54 12,356.54 12,356.54 12,356.54 0.0M
2025-01-06 12,466.95 12,466.95 12,466.95 12,466.95 0.0M
2025-01-03 12,449.70 12,449.70 12,449.70 12,449.70 0.0M