5,015.02
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 4,996.84 | 4,996.84 | 4,980.88 | 4,981.55 | 7,536.7K |
| 08:05 | 4,981.68 | 4,982.15 | 4,975.97 | 4,980.06 | 968.8K |
| 08:10 | 4,979.92 | 4,981.35 | 4,975.33 | 4,975.89 | 2,236.8K |
| 08:15 | 4,976.25 | 4,977.31 | 4,975.54 | 4,977.03 | 676.4K |
| 08:20 | 4,977.28 | 4,982.54 | 4,977.28 | 4,982.31 | 23.5K |
| 08:25 | 4,982.24 | 4,983.97 | 4,982.15 | 4,983.97 | 0.0K |
| 08:30 | 4,983.96 | 4,985.39 | 4,983.51 | 4,983.51 | 0.0K |
| 08:35 | 4,983.99 | 4,988.67 | 4,983.99 | 4,988.07 | 0.0K |
| 08:40 | 4,988.25 | 4,988.63 | 4,986.85 | 4,987.75 | 151.0K |
| 08:45 | 4,988.02 | 4,988.68 | 4,987.00 | 4,987.32 | 337.7K |
| 08:50 | 4,987.31 | 4,989.48 | 4,986.86 | 4,988.96 | 276.4K |
| 08:55 | 4,988.83 | 4,990.65 | 4,988.82 | 4,990.60 | 260.3K |
| 09:00 | 4,991.00 | 4,992.56 | 4,990.72 | 4,992.48 | 445.3K |
| 09:05 | 4,992.64 | 4,993.10 | 4,991.66 | 4,991.66 | 368.5K |
| 09:10 | 4,991.55 | 4,992.94 | 4,991.52 | 4,992.28 | 292.9K |
| 09:15 | 4,992.34 | 4,994.05 | 4,992.28 | 4,992.71 | 367.7K |
| 09:20 | 4,992.60 | 4,994.07 | 4,992.60 | 4,993.20 | 295.0K |
| 09:25 | 4,993.25 | 4,994.20 | 4,993.25 | 4,993.54 | 284.6K |
| 09:30 | 4,993.36 | 4,993.62 | 4,992.14 | 4,992.99 | 355.8K |
| 09:35 | 4,992.89 | 4,993.62 | 4,991.90 | 4,992.02 | 430.6K |
| 09:40 | 4,992.04 | 4,992.53 | 4,990.25 | 4,990.79 | 258.0K |
| 09:45 | 4,990.87 | 4,990.87 | 4,990.01 | 4,990.02 | 270.5K |
| 09:50 | 4,989.76 | 4,989.82 | 4,986.85 | 4,987.28 | 2,303.4K |
| 09:55 | 4,987.28 | 4,987.36 | 4,985.88 | 4,985.88 | 299.7K |
| 10:00 | 4,985.77 | 4,987.61 | 4,985.57 | 4,986.06 | 195.7K |
| 10:05 | 4,986.06 | 4,986.17 | 4,985.16 | 4,985.46 | 194.1K |
| 10:10 | 4,985.48 | 4,986.05 | 4,984.44 | 4,985.07 | 249.4K |
| 10:15 | 4,985.16 | 4,987.82 | 4,984.99 | 4,987.69 | 325.2K |
| 10:20 | 4,987.81 | 4,988.36 | 4,987.81 | 4,988.17 | 198.3K |
| 10:25 | 4,987.98 | 4,989.20 | 4,987.98 | 4,988.31 | 304.1K |
| 10:30 | 4,988.23 | 4,989.00 | 4,987.58 | 4,987.97 | 207.4K |
| 10:35 | 4,988.00 | 4,989.48 | 4,987.79 | 4,989.27 | 263.3K |
| 10:40 | 4,989.17 | 4,989.17 | 4,986.71 | 4,986.71 | 292.7K |
| 10:45 | 4,986.56 | 4,986.56 | 4,983.72 | 4,984.26 | 585.6K |
| 10:50 | 4,984.21 | 4,984.52 | 4,983.20 | 4,983.73 | 628.0K |
| 10:55 | 4,983.85 | 4,983.85 | 4,981.41 | 4,981.73 | 270.9K |
| 11:00 | 4,981.74 | 4,982.74 | 4,981.43 | 4,982.29 | 296.8K |
| 11:05 | 4,982.46 | 4,983.13 | 4,981.68 | 4,982.76 | 227.5K |
| 11:10 | 4,982.78 | 4,983.31 | 4,982.54 | 4,982.72 | 211.2K |
| 11:15 | 4,982.85 | 4,984.69 | 4,982.79 | 4,984.21 | 423.2K |
| 11:20 | 4,984.25 | 4,986.80 | 4,984.19 | 4,986.80 | 277.6K |
| 11:25 | 4,986.72 | 4,986.87 | 4,984.74 | 4,984.74 | 244.4K |
| 11:30 | 4,984.73 | 4,984.73 | 4,983.50 | 4,983.74 | 264.1K |
| 11:35 | 4,983.74 | 4,984.17 | 4,982.75 | 4,982.75 | 182.8K |
| 11:40 | 4,982.74 | 4,983.74 | 4,982.09 | 4,983.74 | 287.3K |
| 11:45 | 4,983.75 | 4,983.84 | 4,983.11 | 4,983.71 | 183.2K |
| 11:50 | 4,983.73 | 4,985.42 | 4,983.63 | 4,985.42 | 335.3K |
| 11:55 | 4,985.46 | 4,985.72 | 4,984.94 | 4,985.60 | 273.0K |
| 12:00 | 4,984.62 | 4,984.62 | 4,982.66 | 4,984.02 | 445.4K |
| 12:05 | 4,983.87 | 4,983.87 | 4,981.13 | 4,981.37 | 264.1K |
| 12:10 | 4,981.42 | 4,981.42 | 4,975.93 | 4,975.97 | 573.3K |
| 12:15 | 4,975.95 | 4,976.20 | 4,975.21 | 4,975.55 | 452.0K |
| 12:20 | 4,975.59 | 4,975.73 | 4,972.39 | 4,974.33 | 353.2K |
| 12:25 | 4,974.32 | 4,976.80 | 4,974.30 | 4,976.57 | 277.5K |
| 12:30 | 4,976.27 | 4,976.27 | 4,973.18 | 4,973.19 | 497.7K |
| 12:35 | 4,973.19 | 4,974.68 | 4,972.97 | 4,974.25 | 233.6K |
| 12:40 | 4,974.21 | 4,975.25 | 4,974.09 | 4,975.25 | 279.6K |
| 12:45 | 4,975.26 | 4,978.12 | 4,975.21 | 4,978.11 | 341.9K |
| 12:50 | 4,978.12 | 4,980.73 | 4,978.12 | 4,979.79 | 408.4K |
| 12:55 | 4,979.76 | 4,980.22 | 4,978.10 | 4,978.21 | 178.6K |
| 13:00 | 4,978.21 | 4,978.83 | 4,976.50 | 4,978.83 | 676.1K |
| 13:05 | 4,978.52 | 4,979.42 | 4,978.14 | 4,979.07 | 301.3K |
| 13:10 | 4,979.12 | 4,979.47 | 4,977.93 | 4,978.07 | 262.1K |
| 13:15 | 4,978.02 | 4,979.64 | 4,977.71 | 4,979.19 | 224.5K |
| 13:20 | 4,979.21 | 4,980.78 | 4,979.21 | 4,979.40 | 228.1K |
| 13:25 | 4,979.34 | 4,979.44 | 4,978.22 | 4,978.58 | 849.3K |
| 13:30 | 4,978.50 | 4,978.50 | 4,974.25 | 4,974.25 | 349.1K |
| 13:35 | 4,974.20 | 4,974.28 | 4,972.29 | 4,973.26 | 261.6K |
| 13:40 | 4,973.44 | 4,974.35 | 4,972.57 | 4,973.53 | 294.3K |
| 13:45 | 4,973.46 | 4,973.50 | 4,972.05 | 4,973.23 | 246.8K |
| 13:50 | 4,973.21 | 4,973.22 | 4,970.63 | 4,971.12 | 302.2K |
| 13:55 | 4,971.24 | 4,973.11 | 4,970.88 | 4,972.59 | 245.8K |
| 14:00 | 4,972.69 | 4,976.03 | 4,972.69 | 4,976.01 | 231.5K |
| 14:05 | 4,976.10 | 4,978.56 | 4,975.85 | 4,976.67 | 567.3K |
| 14:10 | 4,976.70 | 4,977.03 | 4,975.55 | 4,976.27 | 356.6K |
| 14:15 | 4,976.15 | 4,977.75 | 4,975.21 | 4,977.75 | 286.3K |
| 14:20 | 4,977.64 | 4,979.90 | 4,977.55 | 4,979.88 | 366.6K |
| 14:25 | 4,979.85 | 4,981.49 | 4,979.62 | 4,981.21 | 498.4K |
| 14:30 | 4,982.00 | 4,984.50 | 4,980.55 | 4,984.50 | 953.9K |
| 14:35 | 4,984.52 | 4,985.91 | 4,983.41 | 4,983.53 | 677.7K |
| 14:40 | 4,983.04 | 4,984.64 | 4,980.12 | 4,984.64 | 486.8K |
| 14:45 | 4,984.10 | 4,985.52 | 4,983.68 | 4,985.23 | 556.8K |
| 14:50 | 4,985.27 | 4,986.98 | 4,983.86 | 4,983.86 | 690.7K |
| 14:55 | 4,983.69 | 4,985.23 | 4,983.59 | 4,984.80 | 660.0K |
| 15:00 | 4,985.71 | 4,988.94 | 4,985.63 | 4,986.93 | 582.1K |
| 15:05 | 4,986.91 | 4,986.91 | 4,984.73 | 4,986.02 | 552.0K |
| 15:10 | 4,986.31 | 4,986.65 | 4,983.82 | 4,984.49 | 567.3K |
| 15:15 | 4,984.82 | 4,985.31 | 4,983.13 | 4,983.59 | 585.1K |
| 15:20 | 4,983.54 | 4,987.03 | 4,983.09 | 4,986.92 | 648.5K |
| 15:25 | 4,986.82 | 4,987.73 | 4,984.80 | 4,985.28 | 761.8K |
| 15:30 | 4,985.32 | 4,986.40 | 4,985.14 | 4,986.31 | 635.4K |
| 15:35 | 4,986.32 | 4,986.80 | 4,985.70 | 4,986.29 | 598.7K |
| 15:40 | 4,986.26 | 4,986.27 | 4,983.84 | 4,984.76 | 561.0K |
| 15:45 | 4,985.04 | 4,986.45 | 4,984.85 | 4,986.29 | 623.4K |
| 15:50 | 4,986.27 | 4,987.64 | 4,984.23 | 4,987.60 | 639.3K |
| 15:55 | 4,987.56 | 4,988.84 | 4,987.18 | 4,988.64 | 1,069.9K |
| 16:00 | 4,988.72 | 4,988.76 | 4,984.77 | 4,985.70 | 541.7K |
| 16:05 | 4,985.65 | 4,985.90 | 4,982.86 | 4,984.00 | 1,281.0K |
| 16:10 | 4,984.09 | 4,985.04 | 4,983.44 | 4,985.01 | 673.2K |
| 16:15 | 4,984.94 | 4,985.20 | 4,981.86 | 4,982.02 | 648.6K |
| 16:20 | 4,981.99 | 4,982.05 | 4,978.26 | 4,978.28 | 1,015.6K |
| 16:25 | 4,977.99 | 4,978.01 | 4,974.16 | 4,974.29 | 25,131.6K |
| 16:35 | 4,976.34 | 4,976.34 | 4,976.34 | 4,976.34 | 4,258.5K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,976.33 | 5,018.53 | 4,973.69 | 5,015.02 | 78.1M |
| 2025-09-25 | 4,996.84 | 4,996.84 | 4,970.56 | 4,976.34 | 81.6M |
| 2025-09-24 | 4,982.96 | 5,005.39 | 4,958.66 | 4,996.84 | 77.5M |
| 2025-09-23 | 4,982.84 | 5,007.12 | 4,981.95 | 4,982.95 | 80.5M |
| 2025-09-22 | 4,977.84 | 4,987.78 | 4,964.45 | 4,982.83 | 72.8M |
| 2025-09-19 | 4,987.03 | 4,999.25 | 4,973.19 | 4,977.84 | 217.8M |
| 2025-09-18 | 4,976.16 | 4,996.08 | 4,976.12 | 4,987.03 | 78.5M |
| 2025-09-17 | 4,967.22 | 4,995.82 | 4,967.20 | 4,976.16 | 70.9M |
| 2025-09-16 | 5,011.32 | 5,014.57 | 4,967.22 | 4,967.22 | 84.5M |
| 2025-09-15 | 5,013.96 | 5,029.49 | 5,003.41 | 5,011.32 | 75.3M |
| 2025-09-12 | 5,022.99 | 5,045.29 | 5,013.96 | 5,013.96 | 71.0M |
| 2025-09-11 | 4,983.30 | 5,022.99 | 4,983.30 | 5,022.99 | 73.7M |
| 2025-09-10 | 4,994.77 | 5,018.05 | 4,982.29 | 4,983.30 | 99.1M |
| 2025-09-09 | 4,986.48 | 5,002.78 | 4,985.86 | 4,994.77 | 72.9M |
| 2025-09-08 | 4,977.90 | 4,993.31 | 4,969.71 | 4,986.48 | 57.7M |
| 2025-09-05 | 4,979.95 | 5,000.81 | 4,971.05 | 4,977.90 | 65.1M |
| 2025-09-04 | 4,957.56 | 4,987.46 | 4,945.47 | 4,979.95 | 66.2M |
| 2025-09-03 | 4,923.85 | 4,957.81 | 4,917.75 | 4,957.56 | 89.5M |
| 2025-09-02 | 4,974.38 | 4,974.46 | 4,919.73 | 4,923.85 | 99.0M |
| 2025-09-01 | 4,968.81 | 4,990.10 | 4,965.85 | 4,974.38 | 51.2M |
| 2025-08-29 | 4,986.53 | 4,988.79 | 4,964.59 | 4,968.81 | 86.8M |
| 2025-08-28 | 5,007.71 | 5,014.11 | 4,981.14 | 4,986.53 | 68.0M |
| 2025-08-27 | 5,014.22 | 5,033.29 | 4,994.02 | 5,007.71 | 71.7M |
| 2025-08-26 | 5,046.45 | 5,049.03 | 5,006.44 | 5,014.22 | 140.2M |
| 2025-08-22 | 5,035.87 | 5,063.77 | 5,024.00 | 5,046.45 | 69.2M |
| 2025-08-21 | 5,026.83 | 5,035.87 | 5,008.91 | 5,035.87 | 57.2M |
| 2025-08-20 | 4,974.80 | 5,032.99 | 4,962.16 | 5,026.83 | 71.5M |
| 2025-08-19 | 4,957.13 | 4,979.23 | 4,956.20 | 4,974.80 | 65.1M |
| 2025-08-18 | 4,948.35 | 4,961.98 | 4,941.91 | 4,957.13 | 68.5M |
| 2025-08-15 | 4,968.89 | 4,992.01 | 4,943.77 | 4,948.35 | 84.1M |
| 2025-08-14 | 4,963.85 | 4,969.00 | 4,947.21 | 4,968.89 | 71.9M |
| 2025-08-13 | 4,955.41 | 4,974.46 | 4,951.92 | 4,963.85 | 80.3M |
| 2025-08-12 | 4,947.46 | 4,967.56 | 4,940.97 | 4,955.41 | 73.7M |
| 2025-08-11 | 4,932.96 | 4,951.63 | 4,931.13 | 4,947.46 | 70.6M |
| 2025-08-08 | 4,935.14 | 4,947.92 | 4,923.91 | 4,932.96 | 75.9M |
| 2025-08-07 | 4,966.75 | 4,966.75 | 4,925.79 | 4,935.14 | 98.0M |
| 2025-08-06 | 4,955.67 | 4,977.27 | 4,955.59 | 4,966.75 | 104.2M |
| 2025-08-05 | 4,947.25 | 4,973.36 | 4,947.22 | 4,955.67 | 98.7M |
| 2025-08-04 | 4,913.32 | 4,947.48 | 4,913.02 | 4,947.25 | 117.7M |
| 2025-08-01 | 4,949.42 | 4,949.46 | 4,892.12 | 4,913.32 | 94.9M |
| 2025-07-31 | 4,948.38 | 4,979.42 | 4,936.93 | 4,949.42 | 118.1M |
| 2025-07-30 | 4,948.88 | 4,953.68 | 4,926.85 | 4,948.38 | 89.0M |
| 2025-07-29 | 4,924.46 | 4,964.38 | 4,921.27 | 4,948.88 | 81.5M |
| 2025-07-28 | 4,947.51 | 4,973.90 | 4,912.77 | 4,924.46 | 66.4M |
| 2025-07-25 | 4,958.41 | 4,959.97 | 4,933.31 | 4,947.51 | 98.6M |
| 2025-07-24 | 4,917.07 | 4,968.48 | 4,916.83 | 4,958.41 | 101.4M |
| 2025-07-23 | 4,897.16 | 4,927.15 | 4,896.94 | 4,917.07 | 86.0M |
| 2025-07-22 | 4,892.74 | 4,903.52 | 4,882.01 | 4,897.16 | 73.5M |
| 2025-07-21 | 4,880.49 | 4,892.74 | 4,872.38 | 4,892.74 | 68.7M |
| 2025-07-18 | 4,867.51 | 4,890.65 | 4,867.51 | 4,880.49 | 73.4M |
| 2025-07-17 | 4,841.91 | 4,872.78 | 4,841.90 | 4,867.51 | 78.0M |
| 2025-07-16 | 4,849.20 | 4,866.84 | 4,841.91 | 4,841.91 | 68.6M |
| 2025-07-15 | 4,880.63 | 4,889.63 | 4,849.20 | 4,849.20 | 81.5M |
| 2025-07-14 | 4,850.09 | 4,880.84 | 4,844.13 | 4,880.63 | 62.9M |
| 2025-07-11 | 4,869.87 | 4,872.53 | 4,838.44 | 4,850.09 | 67.5M |
| 2025-07-10 | 4,813.40 | 4,870.97 | 4,813.40 | 4,869.87 | 77.1M |
| 2025-07-09 | 4,807.76 | 4,824.75 | 4,807.59 | 4,813.40 | 76.1M |
| 2025-07-08 | 4,783.24 | 4,807.76 | 4,781.40 | 4,807.76 | 82.0M |
| 2025-07-07 | 4,791.93 | 4,800.90 | 4,779.69 | 4,783.24 | 57.3M |
| 2025-07-04 | 4,794.72 | 4,795.76 | 4,770.70 | 4,791.93 | 55.9M |
| 2025-07-03 | 4,765.22 | 4,800.54 | 4,765.18 | 4,794.72 | 82.3M |
| 2025-07-02 | 4,778.43 | 4,800.59 | 4,746.49 | 4,765.22 | 134.8M |
| 2025-07-01 | 4,763.66 | 4,780.50 | 4,745.85 | 4,778.43 | 93.3M |
| 2025-06-30 | 4,784.82 | 4,794.91 | 4,763.66 | 4,763.66 | 88.8M |
| 2025-06-27 | 4,748.31 | 4,784.82 | 4,748.23 | 4,784.82 | 88.3M |
| 2025-06-26 | 4,735.41 | 4,758.05 | 4,729.68 | 4,748.31 | 93.7M |
| 2025-06-25 | 4,757.44 | 4,775.04 | 4,734.38 | 4,735.41 | 86.4M |
| 2025-06-24 | 4,753.53 | 4,793.25 | 4,753.53 | 4,757.44 | 116.4M |
| 2025-06-23 | 4,762.30 | 4,768.06 | 4,743.91 | 4,753.53 | 87.0M |
| 2025-06-20 | 4,769.11 | 4,801.15 | 4,761.37 | 4,762.30 | 245.6M |
| 2025-06-19 | 4,799.21 | 4,799.37 | 4,767.76 | 4,769.11 | 69.4M |
| 2025-06-18 | 4,793.46 | 4,806.78 | 4,785.06 | 4,799.21 | 85.3M |
| 2025-06-17 | 4,815.02 | 4,815.02 | 4,780.95 | 4,793.46 | 96.1M |
| 2025-06-16 | 4,801.08 | 4,830.58 | 4,801.08 | 4,815.02 | 92.3M |
| 2025-06-13 | 4,822.85 | 4,829.49 | 4,786.51 | 4,801.08 | 88.6M |
| 2025-06-12 | 4,812.43 | 4,829.04 | 4,799.38 | 4,822.85 | 100.8M |
| 2025-06-11 | 4,806.53 | 4,823.04 | 4,803.77 | 4,812.43 | 89.5M |
| 2025-06-10 | 4,793.87 | 4,823.97 | 4,793.87 | 4,806.53 | 89.5M |
| 2025-06-09 | 4,793.30 | 4,800.10 | 4,783.10 | 4,793.87 | 69.5M |
| 2025-06-06 | 4,778.75 | 4,799.64 | 4,775.60 | 4,793.30 | 79.4M |
| 2025-06-05 | 4,775.04 | 4,793.15 | 4,763.22 | 4,778.75 | 85.9M |
| 2025-06-04 | 4,766.88 | 4,785.33 | 4,764.29 | 4,775.04 | 94.7M |
| 2025-06-03 | 4,762.01 | 4,775.70 | 4,741.42 | 4,766.88 | 89.9M |
| 2025-06-02 | 4,761.02 | 4,770.72 | 4,738.18 | 4,762.01 | 84.8M |
| 2025-05-30 | 4,731.59 | 4,770.82 | 4,731.15 | 4,761.02 | 179.0M |
| 2025-05-29 | 4,735.43 | 4,761.23 | 4,726.94 | 4,731.59 | 80.0M |
| 2025-05-28 | 4,762.16 | 4,774.67 | 4,735.43 | 4,735.43 | 85.3M |
| 2025-05-27 | 4,727.20 | 4,785.94 | 4,727.20 | 4,762.16 | 105.8M |
| 2025-05-23 | 4,739.24 | 4,760.16 | 4,664.79 | 4,727.20 | 118.3M |
| 2025-05-22 | 4,765.27 | 4,765.27 | 4,712.60 | 4,739.24 | 92.5M |
| 2025-05-21 | 4,766.12 | 4,771.75 | 4,753.15 | 4,765.27 | 100.2M |
| 2025-05-20 | 4,721.41 | 4,769.59 | 4,720.71 | 4,766.12 | 106.2M |
| 2025-05-19 | 4,713.84 | 4,721.41 | 4,673.58 | 4,721.41 | 92.8M |
| 2025-05-16 | 4,686.68 | 4,720.56 | 4,686.68 | 4,713.84 | 108.9M |
| 2025-05-15 | 4,661.21 | 4,686.83 | 4,633.11 | 4,686.68 | 114.2M |
| 2025-05-14 | 4,667.83 | 4,677.73 | 4,647.37 | 4,661.21 | 103.6M |
| 2025-05-13 | 4,666.27 | 4,679.10 | 4,654.96 | 4,667.83 | 85.4M |
| 2025-05-12 | 4,641.21 | 4,688.82 | 4,637.30 | 4,666.27 | 102.2M |
| 2025-05-09 | 4,628.37 | 4,655.67 | 4,628.29 | 4,641.21 | 83.0M |
| 2025-05-08 | 4,640.48 | 4,668.57 | 4,619.23 | 4,628.37 | 102.1M |
| 2025-05-07 | 4,659.53 | 4,660.81 | 4,626.34 | 4,640.48 | 106.6M |
| 2025-05-06 | 4,655.66 | 4,682.31 | 4,642.55 | 4,659.53 | 110.9M |
| 2025-05-02 | 4,605.10 | 4,668.94 | 4,605.07 | 4,655.66 | 111.4M |
| 2025-05-01 | 4,599.98 | 4,608.36 | 4,585.91 | 4,605.10 | 62.2M |
| 2025-04-30 | 4,581.38 | 4,599.98 | 4,563.77 | 4,599.98 | 158.2M |
| 2025-04-29 | 4,556.78 | 4,584.58 | 4,550.84 | 4,581.38 | 89.7M |
| 2025-04-28 | 4,552.40 | 4,574.51 | 4,552.39 | 4,556.78 | 75.6M |
| 2025-04-25 | 4,547.16 | 4,566.55 | 4,541.98 | 4,552.40 | 84.7M |
| 2025-04-24 | 4,545.48 | 4,551.07 | 4,523.15 | 4,547.16 | 102.6M |
| 2025-04-23 | 4,505.46 | 4,578.91 | 4,505.37 | 4,545.48 | 117.5M |
| 2025-04-22 | 4,478.22 | 4,509.91 | 4,471.96 | 4,505.46 | 108.1M |
| 2025-04-17 | 4,477.98 | 4,488.66 | 4,436.42 | 4,478.22 | 83.7M |
| 2025-04-16 | 4,464.06 | 4,480.48 | 4,425.95 | 4,477.98 | 98.8M |
| 2025-04-15 | 4,399.75 | 4,468.04 | 4,399.58 | 4,464.06 | 106.2M |
| 2025-04-14 | 4,305.39 | 4,412.67 | 4,305.32 | 4,399.75 | 91.8M |
| 2025-04-11 | 4,279.51 | 4,325.14 | 4,249.95 | 4,305.39 | 120.5M |
| 2025-04-10 | 4,151.39 | 4,413.14 | 4,151.39 | 4,279.51 | 161.5M |
| 2025-04-09 | 4,275.60 | 4,275.60 | 4,109.05 | 4,151.39 | 172.4M |
| 2025-04-08 | 4,161.10 | 4,314.44 | 4,161.09 | 4,275.60 | 149.8M |
| 2025-04-07 | 4,348.86 | 4,348.86 | 4,078.09 | 4,161.10 | 216.8M |
| 2025-04-04 | 4,574.55 | 4,574.60 | 4,331.70 | 4,348.86 | 187.9M |
| 2025-04-03 | 4,646.48 | 4,646.51 | 4,563.75 | 4,574.55 | 137.8M |
| 2025-04-02 | 4,657.82 | 4,657.89 | 4,611.81 | 4,646.48 | 74.8M |
| 2025-04-01 | 4,630.24 | 4,677.14 | 4,629.86 | 4,657.82 | 86.2M |
| 2025-03-31 | 4,676.46 | 4,676.47 | 4,604.94 | 4,630.24 | 129.7M |
| 2025-03-28 | 4,679.95 | 4,695.93 | 4,664.56 | 4,676.46 | 87.8M |
| 2025-03-27 | 4,693.51 | 4,693.57 | 4,651.45 | 4,679.95 | 84.6M |
| 2025-03-26 | 4,678.95 | 4,706.65 | 4,676.61 | 4,693.51 | 85.9M |
| 2025-03-25 | 4,664.53 | 4,707.52 | 4,664.53 | 4,678.95 | 103.3M |
| 2025-03-24 | 4,671.10 | 4,696.17 | 4,653.93 | 4,664.53 | 79.7M |
| 2025-03-21 | 4,701.73 | 4,701.74 | 4,655.20 | 4,671.10 | 238.6M |
| 2025-03-20 | 4,705.05 | 4,725.44 | 4,682.79 | 4,701.73 | 115.6M |
| 2025-03-19 | 4,704.88 | 4,711.67 | 4,682.82 | 4,705.05 | 103.6M |
| 2025-03-18 | 4,689.92 | 4,716.44 | 4,689.92 | 4,704.88 | 113.7M |
| 2025-03-17 | 4,665.75 | 4,694.08 | 4,661.69 | 4,689.92 | 100.6M |
| 2025-03-14 | 4,614.94 | 4,670.87 | 4,612.69 | 4,665.75 | 92.8M |
| 2025-03-13 | 4,617.17 | 4,637.03 | 4,602.18 | 4,614.94 | 96.2M |
| 2025-03-12 | 4,592.43 | 4,631.40 | 4,592.43 | 4,617.17 | 113.8M |
| 2025-03-11 | 4,645.60 | 4,650.93 | 4,585.10 | 4,592.43 | 134.1M |
| 2025-03-10 | 4,690.49 | 4,702.52 | 4,641.91 | 4,645.60 | 137.5M |
| 2025-03-07 | 4,690.95 | 4,700.38 | 4,659.90 | 4,690.49 | 112.5M |
| 2025-03-06 | 4,726.70 | 4,739.00 | 4,670.54 | 4,690.95 | 124.1M |
| 2025-03-05 | 4,724.52 | 4,768.78 | 4,722.00 | 4,726.70 | 121.0M |
| 2025-03-04 | 4,786.53 | 4,787.71 | 4,718.27 | 4,724.52 | 125.0M |
| 2025-03-03 | 4,754.87 | 4,806.67 | 4,754.87 | 4,786.53 | 120.9M |
| 2025-02-28 | 4,728.57 | 4,756.23 | 4,705.63 | 4,754.87 | 251.4M |
| 2025-02-27 | 4,720.63 | 4,735.42 | 4,693.76 | 4,728.57 | 130.4M |
| 2025-02-26 | 4,687.55 | 4,725.87 | 4,687.55 | 4,720.63 | 116.1M |
| 2025-02-25 | 4,681.40 | 4,710.60 | 4,666.52 | 4,687.55 | 114.5M |
| 2025-02-24 | 4,681.97 | 4,698.18 | 4,657.47 | 4,681.40 | 102.7M |
| 2025-02-21 | 4,683.28 | 4,698.03 | 4,672.60 | 4,681.97 | 110.0M |
| 2025-02-20 | 4,708.99 | 4,709.05 | 4,676.72 | 4,683.28 | 143.9M |
| 2025-02-19 | 4,741.40 | 4,741.99 | 4,701.43 | 4,708.99 | 96.9M |
| 2025-02-18 | 4,743.01 | 4,753.71 | 4,734.96 | 4,741.40 | 83.5M |
| 2025-02-17 | 4,725.48 | 4,743.37 | 4,722.05 | 4,743.01 | 90.0M |
| 2025-02-14 | 4,741.90 | 4,743.49 | 4,718.18 | 4,725.48 | 107.2M |
| 2025-02-13 | 4,762.86 | 4,770.80 | 4,722.32 | 4,741.90 | 95.3M |
| 2025-02-12 | 4,747.56 | 4,764.24 | 4,738.32 | 4,762.86 | 102.8M |
| 2025-02-11 | 4,745.08 | 4,755.27 | 4,733.63 | 4,747.56 | 98.3M |
| 2025-02-10 | 4,708.21 | 4,754.27 | 4,707.56 | 4,745.08 | 83.2M |
| 2025-02-07 | 4,725.71 | 4,727.51 | 4,700.65 | 4,708.21 | 102.2M |
| 2025-02-06 | 4,670.46 | 4,748.30 | 4,670.46 | 4,725.71 | 90.9M |
| 2025-02-05 | 4,642.07 | 4,670.46 | 4,630.82 | 4,670.46 | 85.5M |
| 2025-02-04 | 4,650.55 | 4,650.55 | 4,617.53 | 4,642.07 | 108.1M |
| 2025-02-03 | 4,698.60 | 4,698.60 | 4,616.04 | 4,650.55 | 83.0M |
| 2025-01-31 | 4,682.95 | 4,706.86 | 4,682.92 | 4,698.60 | 127.2M |
| 2025-01-30 | 4,633.44 | 4,687.00 | 4,628.41 | 4,682.95 | 81.0M |
| 2025-01-29 | 4,622.84 | 4,647.78 | 4,614.69 | 4,633.44 | 91.2M |
| 2025-01-28 | 4,603.93 | 4,643.11 | 4,603.83 | 4,622.84 | 81.2M |
| 2025-01-27 | 4,603.36 | 4,609.56 | 4,582.69 | 4,603.93 | 81.0M |
| 2025-01-24 | 4,634.82 | 4,646.98 | 4,597.91 | 4,603.36 | 74.9M |
| 2025-01-23 | 4,625.72 | 4,638.33 | 4,618.78 | 4,634.82 | 100.0M |
| 2025-01-22 | 4,629.02 | 4,648.30 | 4,616.88 | 4,625.72 | 103.7M |
| 2025-01-21 | 4,612.44 | 4,630.04 | 4,610.18 | 4,629.02 | 95.0M |
| 2025-01-20 | 4,607.09 | 4,628.10 | 4,605.38 | 4,612.44 | 77.8M |
| 2025-01-17 | 4,548.93 | 4,621.28 | 4,548.67 | 4,607.09 | 123.0M |
| 2025-01-16 | 4,499.45 | 4,548.93 | 4,499.45 | 4,548.93 | 94.0M |
| 2025-01-15 | 4,437.39 | 4,502.41 | 4,437.30 | 4,499.45 | 122.7M |
| 2025-01-14 | 4,448.45 | 4,461.23 | 4,433.70 | 4,437.39 | 105.5M |
| 2025-01-13 | 4,461.23 | 4,464.11 | 4,432.07 | 4,448.45 | 104.4M |
| 2025-01-10 | 4,502.96 | 4,506.88 | 4,461.08 | 4,461.23 | 101.1M |
| 2025-01-09 | 4,468.08 | 4,503.95 | 4,458.77 | 4,502.96 | 109.3M |
| 2025-01-08 | 4,475.19 | 4,483.92 | 4,438.27 | 4,468.08 | 105.9M |
| 2025-01-07 | 4,482.58 | 4,482.70 | 4,450.54 | 4,475.19 | 88.1M |
| 2025-01-06 | 4,469.85 | 4,483.53 | 4,457.24 | 4,482.58 | 84.7M |
| 2025-01-03 | 4,489.74 | 4,493.24 | 4,467.64 | 4,469.85 | 66.8M |
| 2025-01-02 | 4,447.79 | 4,494.90 | 4,440.61 | 4,489.74 | 53.3M |