富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,355.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,306.94 2,314.59 2,306.94 2,313.96 0.0K
08:05 2,313.64 2,314.63 2,313.26 2,313.26 0.0K
08:10 2,313.38 2,313.86 2,312.61 2,313.34 0.0K
08:15 2,313.15 2,313.73 2,311.59 2,313.73 0.0K
08:20 2,313.71 2,315.29 2,313.40 2,315.12 0.0K
08:25 2,314.81 2,315.65 2,314.50 2,315.21 0.0K
08:30 2,315.50 2,315.87 2,314.83 2,315.45 0.0K
08:35 2,315.49 2,316.38 2,314.17 2,315.37 0.0K
08:40 2,315.38 2,315.72 2,315.06 2,315.54 0.0K
08:45 2,315.66 2,315.66 2,314.86 2,314.86 0.0K
08:50 2,314.80 2,314.85 2,312.12 2,312.41 0.0K
08:55 2,312.66 2,313.37 2,312.43 2,312.52 0.0K
09:00 2,312.13 2,312.23 2,311.52 2,311.71 0.0K
09:05 2,311.62 2,312.35 2,311.43 2,312.31 0.0K
09:10 2,312.39 2,312.39 2,311.55 2,311.67 0.0K
09:15 2,311.66 2,312.69 2,311.50 2,312.10 0.0K
09:20 2,312.13 2,312.84 2,312.12 2,312.28 0.0K
09:25 2,312.45 2,312.45 2,311.57 2,311.89 0.0K
09:30 2,311.95 2,312.32 2,311.16 2,312.24 0.0K
09:35 2,312.26 2,312.92 2,312.26 2,312.89 0.0K
09:40 2,312.90 2,314.09 2,312.86 2,314.09 0.0K
09:45 2,314.22 2,314.22 2,313.44 2,313.60 0.0K
09:50 2,313.68 2,314.13 2,312.94 2,312.94 0.0K
09:55 2,312.87 2,313.67 2,312.82 2,313.15 0.0K
10:00 2,313.15 2,313.75 2,312.79 2,313.02 0.0K
10:05 2,313.11 2,313.52 2,312.33 2,312.71 0.0K
10:10 2,312.58 2,313.42 2,312.58 2,312.89 0.0K
10:15 2,312.82 2,312.91 2,312.19 2,312.60 0.0K
10:20 2,312.75 2,313.18 2,312.52 2,312.52 0.0K
10:25 2,312.58 2,313.26 2,312.58 2,313.02 0.0K
10:30 2,313.08 2,313.21 2,312.41 2,313.05 0.0K
10:35 2,313.12 2,313.68 2,313.12 2,313.23 0.0K
10:40 2,313.23 2,313.59 2,313.22 2,313.56 0.0K
10:45 2,313.50 2,314.37 2,313.30 2,313.66 0.0K
10:50 2,313.73 2,313.73 2,313.19 2,313.30 0.0K
10:55 2,313.04 2,314.03 2,313.04 2,313.57 0.0K
11:00 2,313.56 2,314.22 2,313.30 2,314.09 0.0K
11:05 2,313.85 2,313.85 2,313.14 2,313.41 0.0K
11:10 2,313.46 2,313.66 2,313.37 2,313.44 0.0K
11:15 2,313.46 2,313.66 2,313.12 2,313.56 0.0K
11:20 2,313.26 2,313.34 2,313.11 2,313.31 0.0K
11:25 2,313.34 2,313.62 2,313.07 2,313.57 0.0K
11:30 2,313.58 2,314.87 2,313.58 2,314.25 0.0K
11:35 2,314.50 2,314.50 2,313.21 2,313.21 0.0K
11:40 2,313.06 2,313.06 2,312.58 2,312.58 0.0K
11:45 2,312.61 2,312.70 2,312.25 2,312.57 0.0K
11:50 2,312.66 2,312.66 2,312.14 2,312.61 0.0K
11:55 2,312.64 2,312.74 2,312.48 2,312.48 0.0K
12:00 2,312.44 2,312.44 2,311.12 2,311.12 0.0K
12:05 2,311.05 2,311.44 2,311.04 2,311.27 0.0K
12:10 2,311.28 2,312.16 2,311.28 2,311.81 0.0K
12:15 2,311.72 2,312.19 2,311.72 2,312.18 0.0K
12:20 2,312.10 2,312.10 2,311.21 2,311.38 0.0K
12:25 2,311.45 2,312.15 2,311.45 2,311.65 0.0K
12:30 2,311.57 2,311.57 2,310.95 2,311.18 0.0K
12:35 2,311.09 2,311.19 2,310.70 2,310.79 0.0K
12:40 2,310.87 2,311.14 2,310.68 2,311.14 0.0K
12:45 2,311.14 2,311.19 2,310.54 2,310.71 0.0K
12:50 2,310.53 2,310.82 2,310.03 2,310.04 0.0K
12:55 2,310.15 2,310.46 2,310.11 2,310.12 0.0K
13:00 2,310.08 2,310.35 2,309.31 2,309.82 0.0K
13:05 2,309.83 2,309.99 2,309.30 2,309.30 0.0K
13:10 2,309.28 2,309.92 2,308.97 2,309.75 0.0K
13:15 2,309.76 2,309.76 2,307.81 2,307.92 0.0K
13:20 2,308.04 2,308.10 2,307.59 2,307.69 0.0K
13:25 2,307.68 2,308.79 2,307.54 2,308.68 0.0K
13:30 2,308.67 2,309.35 2,307.92 2,308.20 0.0K
13:35 2,308.25 2,308.28 2,307.59 2,308.22 0.0K
13:40 2,308.27 2,308.89 2,308.02 2,308.89 0.0K
13:45 2,308.89 2,309.85 2,308.87 2,309.83 0.0K
13:50 2,309.82 2,309.89 2,309.14 2,309.34 0.0K
13:55 2,309.24 2,309.96 2,309.22 2,309.70 0.0K
14:00 2,309.49 2,309.85 2,308.75 2,308.75 0.0K
14:05 2,308.65 2,309.38 2,308.59 2,309.37 0.0K
14:10 2,309.27 2,309.65 2,308.96 2,309.15 0.0K
14:15 2,309.22 2,309.81 2,308.89 2,308.89 0.0K
14:20 2,308.90 2,309.35 2,308.78 2,309.04 0.0K
14:25 2,309.01 2,309.01 2,308.37 2,308.71 0.0K
14:30 2,308.64 2,309.87 2,308.48 2,309.83 0.0K
14:35 2,309.75 2,309.75 2,308.57 2,308.57 0.0K
14:40 2,308.66 2,308.66 2,307.51 2,308.64 0.0K
14:45 2,308.64 2,309.25 2,306.83 2,306.83 0.0K
14:50 2,306.87 2,307.22 2,305.19 2,305.84 0.0K
14:55 2,305.93 2,307.27 2,305.85 2,307.27 0.0K
15:00 2,307.39 2,308.03 2,306.14 2,306.86 0.0K
15:05 2,306.17 2,306.92 2,305.03 2,305.61 0.0K
15:10 2,306.01 2,307.29 2,306.01 2,306.96 0.0K
15:15 2,306.88 2,307.31 2,306.64 2,307.30 0.0K
15:20 2,307.22 2,307.42 2,305.22 2,305.48 0.0K
15:25 2,305.66 2,305.84 2,304.83 2,305.19 0.0K
15:30 2,305.18 2,306.51 2,304.96 2,304.96 0.0K
15:35 2,305.18 2,305.96 2,305.18 2,305.77 0.0K
15:40 2,305.56 2,306.12 2,305.34 2,305.46 0.0K
15:45 2,305.34 2,305.35 2,303.78 2,304.03 0.0K
15:50 2,304.13 2,304.73 2,304.07 2,304.33 0.0K
15:55 2,304.37 2,304.90 2,304.05 2,304.60 0.0K
16:00 2,304.57 2,304.98 2,303.95 2,304.62 0.0K
16:05 2,304.62 2,305.99 2,304.62 2,305.74 0.0K
16:10 2,305.56 2,305.75 2,304.55 2,304.78 0.0K
16:15 2,304.65 2,304.99 2,304.33 2,304.36 0.0K
16:20 2,304.44 2,305.21 2,304.44 2,305.05 0.0K
16:25 2,305.01 2,305.65 2,304.62 2,305.60 0.0K
16:35 2,304.92 2,304.92 2,304.92 2,304.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据