富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,355.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,269.64 2,274.92 2,269.64 2,271.67 0.0K
08:05 2,271.66 2,271.77 2,269.77 2,269.77 0.0K
08:10 2,269.73 2,269.92 2,268.16 2,268.43 0.0K
08:15 2,268.25 2,269.49 2,267.61 2,268.41 0.0K
08:20 2,268.38 2,269.22 2,268.22 2,269.03 0.0K
08:25 2,269.30 2,269.69 2,268.25 2,268.25 0.0K
08:30 2,268.32 2,268.32 2,267.19 2,267.47 0.0K
08:35 2,267.39 2,268.32 2,267.27 2,267.70 0.0K
08:40 2,267.41 2,267.74 2,266.82 2,267.54 0.0K
08:45 2,267.65 2,269.14 2,267.65 2,269.14 0.0K
08:50 2,269.23 2,270.43 2,269.23 2,270.31 0.0K
08:55 2,270.36 2,271.92 2,270.33 2,271.92 0.0K
09:00 2,271.97 2,271.97 2,270.53 2,270.53 0.0K
09:05 2,270.60 2,270.79 2,269.07 2,269.18 0.0K
09:10 2,269.20 2,269.40 2,268.71 2,268.99 0.0K
09:15 2,269.05 2,269.75 2,268.80 2,268.80 0.0K
09:20 2,268.84 2,268.94 2,267.82 2,268.34 0.0K
09:25 2,268.37 2,268.43 2,266.92 2,267.12 0.0K
09:30 2,266.81 2,267.54 2,266.74 2,267.03 0.0K
09:35 2,267.03 2,267.13 2,266.40 2,266.88 0.0K
09:40 2,266.93 2,267.20 2,266.32 2,266.32 0.0K
09:45 2,266.32 2,268.01 2,266.32 2,267.83 0.0K
09:50 2,267.84 2,268.01 2,267.36 2,268.01 0.0K
09:55 2,268.07 2,268.45 2,267.63 2,267.85 0.0K
10:00 2,267.86 2,268.06 2,267.60 2,267.98 0.0K
10:05 2,267.76 2,269.11 2,267.76 2,269.10 0.0K
10:10 2,269.20 2,269.94 2,269.16 2,269.66 0.0K
10:15 2,269.66 2,270.59 2,269.66 2,270.57 0.0K
10:20 2,270.52 2,270.57 2,269.07 2,269.10 0.0K
10:25 2,268.93 2,269.34 2,268.93 2,269.29 0.0K
10:30 2,269.34 2,269.77 2,269.25 2,269.35 0.0K
10:35 2,269.20 2,269.20 2,268.78 2,269.12 0.0K
10:40 2,269.03 2,269.26 2,268.43 2,268.91 0.0K
10:45 2,268.98 2,269.69 2,268.98 2,269.35 0.0K
10:50 2,269.28 2,269.28 2,268.19 2,268.19 0.0K
10:55 2,268.15 2,268.53 2,268.11 2,268.27 0.0K
11:00 2,268.17 2,268.23 2,267.52 2,267.62 0.0K
11:05 2,267.57 2,268.08 2,267.55 2,267.62 0.0K
11:10 2,267.78 2,268.91 2,267.78 2,268.84 0.0K
11:15 2,268.94 2,270.69 2,268.68 2,270.62 0.0K
11:20 2,270.57 2,270.89 2,270.54 2,270.64 0.0K
11:25 2,270.60 2,270.74 2,270.17 2,270.54 0.0K
11:30 2,270.59 2,271.40 2,270.59 2,270.73 0.0K
11:35 2,270.75 2,271.53 2,270.75 2,271.53 0.0K
11:40 2,271.53 2,271.53 2,271.10 2,271.52 0.0K
11:45 2,271.70 2,272.28 2,271.65 2,272.28 0.0K
11:50 2,272.23 2,272.23 2,271.71 2,271.71 0.0K
11:55 2,271.64 2,271.64 2,271.02 2,271.29 0.0K
12:00 2,271.25 2,271.61 2,271.20 2,271.23 0.0K
12:05 2,271.29 2,271.34 2,270.56 2,270.56 0.0K
12:10 2,270.51 2,270.99 2,270.51 2,270.95 0.0K
12:15 2,270.98 2,271.02 2,270.50 2,270.52 0.0K
12:20 2,270.52 2,271.12 2,270.49 2,270.94 0.0K
12:25 2,270.87 2,270.97 2,270.27 2,270.27 0.0K
12:30 2,270.21 2,270.21 2,269.67 2,269.67 0.0K
12:35 2,269.72 2,269.78 2,269.47 2,269.64 0.0K
12:40 2,269.67 2,270.08 2,269.62 2,269.74 0.0K
12:45 2,269.78 2,270.06 2,269.66 2,269.79 0.0K
12:50 2,269.80 2,269.88 2,269.18 2,269.18 0.0K
12:55 2,269.21 2,269.21 2,268.39 2,268.63 0.0K
13:00 2,268.61 2,268.61 2,266.69 2,266.92 0.0K
13:05 2,266.90 2,267.27 2,266.75 2,267.20 0.0K
13:10 2,267.28 2,267.56 2,266.85 2,267.56 0.0K
13:15 2,267.67 2,267.67 2,266.36 2,266.41 0.0K
13:20 2,266.40 2,266.42 2,266.03 2,266.03 0.0K
13:25 2,265.86 2,265.86 2,265.20 2,265.63 0.0K
13:30 2,265.79 2,266.59 2,265.47 2,266.59 0.0K
13:35 2,266.61 2,267.24 2,266.56 2,267.07 0.0K
13:40 2,267.18 2,267.18 2,266.23 2,266.43 0.0K
13:45 2,266.54 2,267.65 2,266.54 2,267.52 0.0K
13:50 2,267.48 2,268.03 2,267.48 2,267.77 0.0K
13:55 2,267.78 2,268.27 2,267.77 2,267.88 0.0K
14:00 2,267.71 2,269.09 2,267.71 2,269.09 0.0K
14:05 2,269.13 2,269.94 2,269.13 2,269.79 0.0K
14:10 2,269.82 2,269.97 2,269.28 2,269.97 0.0K
14:15 2,269.90 2,270.25 2,269.59 2,270.25 0.0K
14:20 2,270.16 2,271.08 2,270.16 2,271.08 0.0K
14:25 2,270.97 2,271.90 2,270.97 2,271.22 0.0K
14:30 2,271.11 2,271.50 2,269.95 2,270.33 0.0K
14:35 2,270.23 2,271.44 2,270.23 2,270.69 0.0K
14:40 2,270.67 2,273.18 2,270.67 2,273.18 0.0K
14:45 2,273.16 2,277.07 2,273.16 2,276.50 0.0K
14:50 2,276.46 2,278.10 2,276.39 2,277.48 0.0K
14:55 2,277.35 2,277.35 2,275.69 2,275.69 0.0K
15:00 2,275.57 2,275.57 2,274.45 2,274.61 0.0K
15:05 2,274.75 2,275.33 2,273.47 2,275.27 0.0K
15:10 2,275.24 2,276.05 2,274.92 2,275.99 0.0K
15:15 2,275.80 2,276.72 2,275.80 2,276.71 0.0K
15:20 2,276.81 2,277.63 2,276.75 2,276.97 0.0K
15:25 2,276.86 2,277.98 2,276.74 2,277.98 0.0K
15:30 2,277.97 2,279.17 2,277.97 2,279.09 0.0K
15:35 2,279.21 2,280.37 2,278.69 2,279.91 0.0K
15:40 2,279.94 2,279.97 2,278.83 2,278.83 0.0K
15:45 2,278.74 2,279.37 2,276.04 2,279.25 0.0K
15:50 2,279.24 2,279.24 2,277.04 2,277.12 0.0K
15:55 2,277.28 2,278.38 2,276.47 2,278.15 0.0K
16:00 2,278.15 2,278.57 2,277.69 2,278.29 0.0K
16:05 2,278.23 2,279.74 2,278.23 2,279.43 0.0K
16:10 2,279.12 2,279.65 2,278.82 2,279.40 0.0K
16:15 2,279.41 2,279.61 2,279.04 2,279.24 0.0K
16:20 2,279.21 2,279.27 2,278.03 2,278.03 0.0K
16:25 2,277.99 2,277.99 2,276.57 2,276.81 0.0K
16:35 2,278.86 2,278.86 2,278.86 2,278.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据