FTSE Viet All TR (TFTFVAS)

TFTFVAS
🏛️ 越南 →
2,667.57
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 2,365.66 2,365.66 2,365.66 2,365.66 0.0M
2021-12-30 2,345.59 2,345.59 2,345.59 2,345.59 0.0M
2021-12-29 2,342.76 2,342.76 2,342.76 2,342.76 0.0M
2021-12-28 2,360.55 2,360.55 2,360.55 2,360.55 0.0M
2021-12-27 2,353.84 2,353.84 2,353.84 2,353.84 0.0M
2021-12-24 2,336.41 2,336.41 2,336.41 2,336.41 0.0M
2021-12-23 2,305.60 2,305.60 2,305.60 2,305.60 0.0M
2021-12-22 2,349.13 2,349.13 2,349.13 2,349.13 0.0M
2021-12-21 2,349.75 2,349.75 2,349.75 2,349.75 0.0M
2021-12-20 2,342.08 2,342.08 2,342.08 2,342.08 0.0M
2021-12-17 2,347.80 2,347.80 2,347.80 2,347.80 0.0M
2021-12-16 2,339.53 2,339.53 2,339.53 2,339.53 0.0M
2021-12-15 2,343.16 2,343.16 2,343.16 2,343.16 0.0M
2021-12-14 2,337.47 2,337.47 2,337.47 2,337.47 0.0M
2021-12-13 2,336.95 2,336.95 2,336.95 2,336.95 0.0M
2021-12-10 2,323.84 2,323.84 2,323.84 2,323.84 0.0M
2021-12-09 2,339.32 2,339.32 2,339.32 2,339.32 0.0M
2021-12-08 2,311.03 2,311.03 2,311.03 2,311.03 0.0M
2021-12-07 2,308.99 2,308.99 2,308.99 2,308.99 0.0M
2021-12-06 2,255.31 2,255.31 2,255.31 2,255.31 0.0M
2021-12-03 2,295.60 2,295.60 2,295.60 2,295.60 0.0M
2021-12-02 2,357.15 2,357.15 2,357.15 2,357.15 0.0M
2021-12-01 2,365.97 2,365.97 2,365.97 2,365.97 0.0M
2021-11-30 2,355.75 2,355.75 2,355.75 2,355.75 0.0M
2021-11-29 2,364.55 2,364.55 2,364.55 2,364.55 0.0M
2021-11-26 2,375.72 2,375.72 2,375.72 2,375.72 0.0M
2021-11-25 2,383.66 2,383.66 2,383.66 2,383.66 0.0M
2021-11-24 2,361.62 2,361.62 2,361.62 2,361.62 0.0M
2021-11-23 2,327.51 2,327.51 2,327.51 2,327.51 0.0M
2021-11-22 2,292.63 2,292.63 2,292.63 2,292.63 0.0M
2021-11-19 2,288.35 2,288.35 2,288.35 2,288.35 0.0M
2021-11-18 2,310.84 2,310.84 2,310.84 2,310.84 0.0M
2021-11-17 2,321.02 2,321.02 2,321.02 2,321.02 0.0M
2021-11-16 2,313.07 2,313.07 2,313.07 2,313.07 0.0M
2021-11-15 2,335.03 2,335.03 2,335.03 2,335.03 0.0M
2021-11-12 2,327.73 2,327.73 2,327.73 2,327.73 0.0M
2021-11-11 2,303.84 2,303.84 2,303.84 2,303.84 0.0M
2021-11-10 2,313.25 2,313.25 2,313.25 2,313.25 0.0M
2021-11-09 2,313.51 2,313.51 2,313.51 2,313.51 0.0M
2021-11-08 2,324.07 2,324.07 2,324.07 2,324.07 0.0M
2021-11-05 2,307.93 2,307.93 2,307.93 2,307.93 0.0M
2021-11-04 2,296.61 2,296.61 2,296.61 2,296.61 0.0M
2021-11-03 2,289.10 2,289.10 2,289.10 2,289.10 0.0M
2021-11-02 2,297.95 2,297.95 2,297.95 2,297.95 0.0M
2021-11-01 2,286.63 2,286.63 2,286.63 2,286.63 0.0M
2021-10-29 2,304.53 2,304.53 2,304.53 2,304.53 0.0M
2021-10-28 2,294.94 2,294.94 2,294.94 2,294.94 0.0M
2021-10-27 2,275.40 2,275.40 2,275.40 2,275.40 0.0M
2021-10-26 2,222.92 2,222.92 2,222.92 2,222.92 0.0M
2021-10-25 2,212.39 2,212.39 2,212.39 2,212.39 0.0M
2021-10-22 2,226.70 2,226.70 2,226.70 2,226.70 0.0M
2021-10-21 2,222.52 2,222.52 2,222.52 2,222.52 0.0M
2021-10-20 2,237.58 2,237.58 2,237.58 2,237.58 0.0M
2021-10-19 2,237.16 2,237.16 2,237.16 2,237.16 0.0M
2021-10-18 2,242.24 2,242.24 2,242.24 2,242.24 0.0M
2021-10-15 2,234.96 2,234.96 2,234.96 2,234.96 0.0M
2021-10-14 2,233.98 2,233.98 2,233.98 2,233.98 0.0M
2021-10-13 2,235.69 2,235.69 2,235.69 2,235.69 0.0M
2021-10-12 2,241.54 2,241.54 2,241.54 2,241.54 0.0M
2021-10-11 2,239.15 2,239.15 2,239.15 2,239.15 0.0M
2021-10-08 2,198.18 2,198.18 2,198.18 2,198.18 0.0M
2021-10-07 2,182.36 2,182.36 2,182.36 2,182.36 0.0M
2021-10-06 2,181.06 2,181.06 2,181.06 2,181.06 0.0M
2021-10-05 2,169.22 2,169.22 2,169.22 2,169.22 0.0M
2021-10-04 2,151.34 2,151.34 2,151.34 2,151.34 0.0M
2021-10-01 2,141.67 2,141.67 2,141.67 2,141.67 0.0M
2021-09-30 2,157.17 2,157.17 2,157.17 2,157.17 0.0M
2021-09-29 2,149.30 2,149.30 2,149.30 2,149.30 0.0M
2021-09-28 2,147.28 2,147.28 2,147.28 2,147.28 0.0M
2021-09-27 2,122.26 2,122.26 2,122.26 2,122.26 0.0M
2021-09-24 2,162.92 2,162.92 2,162.92 2,162.92 0.0M
2021-09-23 2,168.31 2,168.31 2,168.31 2,168.31 0.0M
2021-09-22 2,162.47 2,162.47 2,162.47 2,162.47 0.0M
2021-09-21 2,146.59 2,146.59 2,146.59 2,146.59 0.0M
2021-09-20 2,161.46 2,161.46 2,161.46 2,161.46 0.0M
2021-09-17 2,163.32 2,163.32 2,163.32 2,163.32 0.0M
2021-09-16 2,157.32 2,157.32 2,157.32 2,157.32 0.0M
2021-09-15 2,154.15 2,154.15 2,154.15 2,154.15 0.0M
2021-09-14 2,133.57 2,133.57 2,133.57 2,133.57 0.0M
2021-09-13 2,139.28 2,139.28 2,139.28 2,139.28 0.0M
2021-09-10 2,145.00 2,145.00 2,145.00 2,145.00 0.0M
2021-09-09 2,143.44 2,143.44 2,143.44 2,143.44 0.0M
2021-09-08 2,126.21 2,126.21 2,126.21 2,126.21 0.0M
2021-09-07 2,136.37 2,136.37 2,136.37 2,136.37 0.0M
2021-09-06 2,143.23 2,143.23 2,143.23 2,143.23 0.0M
2021-09-01 2,121.36 2,121.36 2,121.36 2,121.36 0.0M
2021-08-31 2,121.78 2,121.78 2,121.78 2,121.78 0.0M
2021-08-30 2,116.91 2,116.91 2,116.91 2,116.91 0.0M
2021-08-27 2,099.47 2,099.47 2,099.47 2,099.47 0.0M
2021-08-26 2,083.55 2,083.55 2,083.55 2,083.55 0.0M
2021-08-25 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2021-08-24 2,081.49 2,081.49 2,081.49 2,081.49 0.0M
2021-08-23 2,079.14 2,079.14 2,079.14 2,079.14 0.0M
2021-08-20 2,125.49 2,125.49 2,125.49 2,125.49 0.0M
2021-08-19 2,194.23 2,194.23 2,194.23 2,194.23 0.0M
2021-08-18 2,167.82 2,167.82 2,167.82 2,167.82 0.0M
2021-08-17 2,170.54 2,170.54 2,170.54 2,170.54 0.0M
2021-08-16 2,184.44 2,184.44 2,184.44 2,184.44 0.0M
2021-08-13 2,167.38 2,167.38 2,167.38 2,167.38 0.0M
2021-08-12 2,155.17 2,155.17 2,155.17 2,155.17 0.0M
2021-08-11 2,168.18 2,168.18 2,168.18 2,168.18 0.0M
2021-08-10 2,179.83 2,179.83 2,179.83 2,179.83 0.0M
2021-08-09 2,182.46 2,182.46 2,182.46 2,182.46 0.0M
2021-08-06 2,145.01 2,145.01 2,145.01 2,145.01 0.0M
2021-08-05 2,151.10 2,151.10 2,151.10 2,151.10 0.0M
2021-08-04 2,132.93 2,132.93 2,132.93 2,132.93 0.0M
2021-08-03 2,130.10 2,130.10 2,130.10 2,130.10 0.0M
2021-08-02 2,099.26 2,099.26 2,099.26 2,099.26 0.0M
2021-07-30 2,094.25 2,094.25 2,094.25 2,094.25 0.0M
2021-07-29 2,065.41 2,065.41 2,065.41 2,065.41 0.0M
2021-07-28 2,038.41 2,038.41 2,038.41 2,038.41 0.0M
2021-07-27 2,041.02 2,041.02 2,041.02 2,041.02 0.0M
2021-07-26 2,032.41 2,032.41 2,032.41 2,032.41 0.0M
2021-07-23 2,021.42 2,021.42 2,021.42 2,021.42 0.0M
2021-07-22 2,063.70 2,063.70 2,063.70 2,063.70 0.0M
2021-07-21 2,028.96 2,028.96 2,028.96 2,028.96 0.0M
2021-07-20 2,033.62 2,033.62 2,033.62 2,033.62 0.0M
2021-07-19 1,981.41 1,981.41 1,981.41 1,981.41 0.0M
2021-07-16 2,065.52 2,065.52 2,065.52 2,065.52 0.0M
2021-07-15 2,051.50 2,051.50 2,051.50 2,051.50 0.0M
2021-07-14 2,027.05 2,027.05 2,027.05 2,027.05 0.0M
2021-07-13 2,055.58 2,055.58 2,055.58 2,055.58 0.0M
2021-07-12 2,057.43 2,057.43 2,057.43 2,057.43 0.0M
2021-07-09 2,127.28 2,127.28 2,127.28 2,127.28 0.0M
2021-07-08 2,172.31 2,172.31 2,172.31 2,172.31 0.0M
2021-07-07 2,198.22 2,198.22 2,198.22 2,198.22 0.0M
2021-07-06 2,129.37 2,129.37 2,129.37 2,129.37 0.0M
2021-07-05 2,221.82 2,221.82 2,221.82 2,221.82 0.0M
2021-07-02 2,234.86 2,234.86 2,234.86 2,234.86 0.0M
2021-07-01 2,227.40 2,227.40 2,227.40 2,227.40 0.0M
2021-06-30 2,207.60 2,207.60 2,207.60 2,207.60 0.0M
2021-06-29 2,209.24 2,209.24 2,209.24 2,209.24 0.0M
2021-06-28 2,196.33 2,196.33 2,196.33 2,196.33 0.0M
2021-06-25 2,165.39 2,165.39 2,165.39 2,165.39 0.0M
2021-06-24 2,148.39 2,148.39 2,148.39 2,148.39 0.0M
2021-06-23 2,148.66 2,148.66 2,148.66 2,148.66 0.0M
2021-06-22 2,155.35 2,155.35 2,155.35 2,155.35 0.0M
2021-06-21 2,145.07 2,145.07 2,145.07 2,145.07 0.0M
2021-06-18 2,151.20 2,151.20 2,151.20 2,151.20 0.0M
2021-06-17 2,121.70 2,121.70 2,121.70 2,121.70 0.0M
2021-06-16 2,126.78 2,126.78 2,126.78 2,126.78 0.0M
2021-06-15 2,157.58 2,157.58 2,157.58 2,157.58 0.0M
2021-06-14 2,151.02 2,151.02 2,151.02 2,151.02 0.0M
2021-06-11 2,128.59 2,128.59 2,128.59 2,128.59 0.0M
2021-06-10 2,081.63 2,081.63 2,081.63 2,081.63 0.0M
2021-06-09 2,090.99 2,090.99 2,090.99 2,090.99 0.0M
2021-06-08 2,071.32 2,071.32 2,071.32 2,071.32 0.0M
2021-06-07 2,128.65 2,128.65 2,128.65 2,128.65 0.0M
2021-06-04 2,146.80 2,146.80 2,146.80 2,146.80 0.0M
2021-06-03 2,134.49 2,134.49 2,134.49 2,134.49 0.0M
2021-06-02 2,104.15 2,104.15 2,104.15 2,104.15 0.0M
2021-06-01 2,112.09 2,112.09 2,112.09 2,112.09 0.0M
2021-05-31 2,094.74 2,094.74 2,094.74 2,094.74 0.0M
2021-05-28 2,081.59 2,081.59 2,081.59 2,081.59 0.0M
2021-05-27 2,061.68 2,061.68 2,061.68 2,061.68 0.0M
2021-05-26 2,082.75 2,082.75 2,082.75 2,082.75 0.0M
2021-05-25 2,073.89 2,073.89 2,073.89 2,073.89 0.0M
2021-05-24 2,058.69 2,058.69 2,058.69 2,058.69 0.0M
2021-05-21 2,042.29 2,042.29 2,042.29 2,042.29 0.0M
2021-05-20 2,039.06 2,039.06 2,039.06 2,039.06 0.0M
2021-05-19 2,004.37 2,004.37 2,004.37 2,004.37 0.0M
2021-05-18 1,979.94 1,979.94 1,979.94 1,979.94 0.0M
2021-05-17 1,979.78 1,979.78 1,979.78 1,979.78 0.0M
2021-05-14 1,986.45 1,986.45 1,986.45 1,986.45 0.0M
2021-05-13 1,976.96 1,976.96 1,976.96 1,976.96 0.0M
2021-05-12 1,992.49 1,992.49 1,992.49 1,992.49 0.0M
2021-05-11 1,971.10 1,971.10 1,971.10 1,971.10 0.0M
2021-05-10 1,986.73 1,986.73 1,986.73 1,986.73 0.0M
2021-05-07 1,947.39 1,947.39 1,947.39 1,947.39 0.0M
2021-05-06 1,955.44 1,955.44 1,955.44 1,955.44 0.0M
2021-05-05 1,962.81 1,962.81 1,962.81 1,962.81 0.0M
2021-05-04 1,945.86 1,945.86 1,945.86 1,945.86 0.0M
2021-04-29 1,932.37 1,932.37 1,932.37 1,932.37 0.0M
2021-04-28 1,916.58 1,916.58 1,916.58 1,916.58 0.0M
2021-04-27 1,905.09 1,905.09 1,905.09 1,905.09 0.0M
2021-04-26 1,892.73 1,892.73 1,892.73 1,892.73 0.0M
2021-04-23 1,942.67 1,942.67 1,942.67 1,942.67 0.0M
2021-04-22 1,903.90 1,903.90 1,903.90 1,903.90 0.0M
2021-04-20 1,973.87 1,973.87 1,973.87 1,973.87 0.0M
2021-04-19 1,960.93 1,960.93 1,960.93 1,960.93 0.0M
2021-04-16 1,916.04 1,916.04 1,916.04 1,916.04 0.0M
2021-04-15 1,921.81 1,921.81 1,921.81 1,921.81 0.0M
2021-04-14 1,927.33 1,927.33 1,927.33 1,927.33 0.0M
2021-04-13 1,910.35 1,910.35 1,910.35 1,910.35 0.0M
2021-04-12 1,908.18 1,908.18 1,908.18 1,908.18 0.0M
2021-04-09 1,870.75 1,870.75 1,870.75 1,870.75 0.0M
2021-04-08 1,871.95 1,871.95 1,871.95 1,871.95 0.0M
2021-04-07 1,880.60 1,880.60 1,880.60 1,880.60 0.0M
2021-04-06 1,875.15 1,875.15 1,875.15 1,875.15 0.0M
2021-04-05 1,868.83 1,868.83 1,868.83 1,868.83 0.0M
2021-04-01 1,837.90 1,837.90 1,837.90 1,837.90 0.0M
2021-03-31 1,793.16 1,793.16 1,793.16 1,793.16 0.0M
2021-03-30 1,784.17 1,784.17 1,784.17 1,784.17 0.0M
2021-03-29 1,769.59 1,769.59 1,769.59 1,769.59 0.0M
2021-03-26 1,751.57 1,751.57 1,751.57 1,751.57 0.0M
2021-03-25 1,750.88 1,750.88 1,750.88 1,750.88 0.0M
2021-03-24 1,752.40 1,752.40 1,752.40 1,752.40 0.0M
2021-03-23 1,782.79 1,782.79 1,782.79 1,782.79 0.0M
2021-03-22 1,798.93 1,798.93 1,798.93 1,798.93 0.0M
2021-03-19 1,800.85 1,800.85 1,800.85 1,800.85 0.0M
2021-03-18 1,812.04 1,812.04 1,812.04 1,812.04 0.0M
2021-03-17 1,789.96 1,789.96 1,789.96 1,789.96 0.0M
2021-03-16 1,786.34 1,786.34 1,786.34 1,786.34 0.0M
2021-03-15 1,789.71 1,789.71 1,789.71 1,789.71 0.0M
2021-03-12 1,787.24 1,787.24 1,787.24 1,787.24 0.0M
2021-03-11 1,789.24 1,789.24 1,789.24 1,789.24 0.0M
2021-03-10 1,771.03 1,771.03 1,771.03 1,771.03 0.0M
2021-03-09 1,757.48 1,757.48 1,757.48 1,757.48 0.0M
2021-03-08 1,768.03 1,768.03 1,768.03 1,768.03 0.0M
2021-03-05 1,772.18 1,772.18 1,772.18 1,772.18 0.0M
2021-03-04 1,775.73 1,775.73 1,775.73 1,775.73 0.0M
2021-03-03 1,805.39 1,805.39 1,805.39 1,805.39 0.0M
2021-03-02 1,806.87 1,806.87 1,806.87 1,806.87 0.0M
2021-03-01 1,805.60 1,805.60 1,805.60 1,805.60 0.0M
2021-02-26 1,779.45 1,779.45 1,779.45 1,779.45 0.0M
2021-02-25 1,776.89 1,776.89 1,776.89 1,776.89 0.0M
2021-02-24 1,774.67 1,774.67 1,774.67 1,774.67 0.0M
2021-02-23 1,797.54 1,797.54 1,797.54 1,797.54 0.0M
2021-02-22 1,800.53 1,800.53 1,800.53 1,800.53 0.0M
2021-02-19 1,797.20 1,797.20 1,797.20 1,797.20 0.0M
2021-02-18 1,809.20 1,809.20 1,809.20 1,809.20 0.0M
2021-02-17 1,783.63 1,783.63 1,783.63 1,783.63 0.0M
2021-02-09 1,717.41 1,717.41 1,717.41 1,717.41 0.0M
2021-02-08 1,665.15 1,665.15 1,665.15 1,665.15 0.0M
2021-02-05 1,732.76 1,732.76 1,732.76 1,732.76 0.0M
2021-02-04 1,709.83 1,709.83 1,709.83 1,709.83 0.0M
2021-02-03 1,710.26 1,710.26 1,710.26 1,710.26 0.0M
2021-02-02 1,654.29 1,654.29 1,654.29 1,654.29 0.0M
2021-02-01 1,579.41 1,579.41 1,579.41 1,579.41 0.0M
2021-01-29 1,617.92 1,617.92 1,617.92 1,617.92 0.0M
2021-01-28 1,552.76 1,552.76 1,552.76 1,552.76 0.0M
2021-01-27 1,666.81 1,666.81 1,666.81 1,666.81 0.0M
2021-01-26 1,729.18 1,729.18 1,729.18 1,729.18 0.0M
2021-01-25 1,771.06 1,771.06 1,771.06 1,771.06 0.0M
2021-01-22 1,763.42 1,763.42 1,763.42 1,763.42 0.0M
2021-01-21 1,755.86 1,755.86 1,755.86 1,755.86 0.0M
2021-01-20 1,710.53 1,710.53 1,710.53 1,710.53 0.0M
2021-01-19 1,700.99 1,700.99 1,700.99 1,700.99 0.0M
2021-01-18 1,790.00 1,790.00 1,790.00 1,790.00 0.0M
2021-01-15 1,793.60 1,793.60 1,793.60 1,793.60 0.0M
2021-01-14 1,778.46 1,778.46 1,778.46 1,778.46 0.0M
2021-01-13 1,776.59 1,776.59 1,776.59 1,776.59 0.0M
2021-01-12 1,792.49 1,792.49 1,792.49 1,792.49 0.0M
2021-01-11 1,780.33 1,780.33 1,780.33 1,780.33 0.0M
2021-01-08 1,741.66 1,741.66 1,741.66 1,741.66 0.0M
2021-01-07 1,717.47 1,717.47 1,717.47 1,717.47 0.0M
2021-01-06 1,695.53 1,695.53 1,695.53 1,695.53 0.0M
2021-01-05 1,687.75 1,687.75 1,687.75 1,687.75 0.0M
2021-01-04 1,663.23 1,663.23 1,663.23 1,663.23 0.0M