FTSE SuperSector Utilities (FTUB6510)

FTUB6510
🏛️ 英国 →
803.81
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 794.61 796.77 794.24 794.24 0.0K
08:05 794.65 794.72 793.91 794.42 0.0K
08:10 794.61 795.01 793.21 793.53 0.0K
08:15 793.60 794.02 792.81 794.02 0.0K
08:20 794.02 794.73 794.01 794.72 0.0K
08:25 794.81 795.24 793.89 795.24 0.0K
08:30 795.24 795.32 794.63 794.63 0.0K
08:35 794.56 794.77 793.59 793.89 0.0K
08:40 793.92 793.92 792.92 793.44 0.0K
08:45 793.43 793.47 792.76 792.76 0.0K
08:50 792.95 793.68 792.47 793.49 0.0K
08:55 793.54 794.74 793.54 794.74 0.0K
09:00 795.07 795.77 794.98 795.77 0.0K
09:05 795.97 796.59 795.97 796.33 0.0K
09:10 796.37 796.95 796.29 796.86 0.0K
09:15 796.83 796.83 796.15 796.35 0.0K
09:20 796.35 796.69 796.35 796.38 0.0K
09:25 796.36 796.52 796.05 796.45 0.0K
09:30 796.46 796.46 796.15 796.26 0.0K
09:35 796.31 796.36 795.96 795.96 0.0K
09:40 796.00 796.20 795.87 795.88 0.0K
09:45 795.88 796.08 795.88 796.06 0.0K
09:50 796.11 796.13 796.03 796.07 0.0K
09:55 796.11 797.13 796.11 796.86 0.0K
10:00 796.87 796.87 796.31 796.31 0.0K
10:05 796.28 796.28 795.84 795.86 0.0K
10:10 795.88 796.95 795.88 796.92 0.0K
10:15 797.12 797.12 796.93 796.93 0.0K
10:20 796.88 797.02 796.88 797.02 0.0K
10:25 797.00 797.49 797.00 797.49 0.0K
10:30 797.54 797.54 797.04 797.09 0.0K
10:35 797.07 797.29 797.07 797.29 0.0K
10:40 797.27 797.48 797.27 797.48 0.0K
10:45 797.52 797.69 797.50 797.62 0.0K
10:50 797.64 797.71 796.94 796.94 0.0K
10:55 796.92 796.92 796.44 796.44 0.0K
11:00 796.42 797.06 796.42 796.91 0.0K
11:05 796.94 797.27 796.94 797.10 0.0K
11:10 797.03 797.03 796.57 796.59 0.0K
11:15 796.57 796.57 796.27 796.31 0.0K
11:20 796.33 796.41 795.99 795.99 0.0K
11:25 796.03 796.23 795.96 796.23 0.0K
11:30 796.25 796.28 796.00 796.00 0.0K
11:35 795.97 796.00 795.91 795.91 0.0K
11:40 795.89 796.45 795.87 796.21 0.0K
11:45 796.24 796.30 796.24 796.25 0.0K
11:50 796.22 796.25 795.38 795.38 0.0K
11:55 795.19 795.23 794.88 794.91 0.0K
12:00 794.92 794.98 794.87 794.92 0.0K
12:05 794.89 794.89 794.39 794.39 0.0K
12:10 794.37 794.37 793.98 794.02 0.0K
12:15 794.00 794.00 793.22 793.22 0.0K
12:20 793.24 793.49 793.24 793.47 0.0K
12:25 793.50 793.63 793.48 793.63 0.0K
12:30 793.65 793.68 793.05 793.09 0.0K
12:35 793.12 793.58 793.12 793.58 0.0K
12:40 793.79 793.79 793.34 793.34 0.0K
12:45 793.25 793.57 793.25 793.57 0.0K
12:50 793.61 794.15 793.55 794.15 0.0K
12:55 794.15 794.36 794.15 794.18 0.0K
13:00 794.23 794.45 794.22 794.45 0.0K
13:05 794.47 795.03 794.47 795.03 0.0K
13:10 795.05 795.59 795.05 795.59 0.0K
13:15 795.63 795.70 795.63 795.70 0.0K
13:20 795.72 796.00 795.70 796.00 0.0K
13:25 795.98 796.00 795.56 795.58 0.0K
13:30 795.70 795.70 795.44 795.57 0.0K
13:35 795.44 795.98 795.44 795.98 0.0K
13:40 796.00 796.29 796.00 796.18 0.0K
13:45 796.16 796.19 796.16 796.18 0.0K
13:50 796.20 796.26 795.29 795.29 0.0K
13:55 795.34 795.66 795.33 795.66 0.0K
14:00 796.05 796.40 795.90 796.34 0.0K
14:05 796.36 796.39 795.97 795.97 0.0K
14:10 795.97 796.20 795.97 796.03 0.0K
14:15 796.05 796.29 795.98 796.24 0.0K
14:20 796.27 796.61 796.27 796.61 0.0K
14:25 796.42 796.62 796.27 796.40 0.0K
14:30 796.39 797.11 796.21 796.93 0.0K
14:35 796.74 796.74 796.25 796.67 0.0K
14:40 796.67 796.89 796.39 796.39 0.0K
14:45 796.58 797.34 796.25 797.16 0.0K
14:50 797.12 797.20 796.93 797.13 0.0K
14:55 797.18 797.35 796.94 796.94 0.0K
15:00 797.14 797.35 795.95 796.06 0.0K
15:05 796.06 796.06 795.55 795.56 0.0K
15:10 795.58 795.87 795.41 795.81 0.0K
15:15 795.94 796.55 795.91 796.53 0.0K
15:20 796.34 796.86 796.34 796.56 0.0K
15:25 796.76 796.87 796.62 796.84 0.0K
15:30 796.82 797.24 796.82 797.10 0.0K
15:35 797.12 797.12 796.50 796.51 0.0K
15:40 796.49 796.49 796.30 796.38 0.0K
15:45 796.36 796.37 796.00 796.00 0.0K
15:50 796.03 796.85 795.74 796.85 0.0K
15:55 796.89 797.11 796.14 796.18 0.0K
16:00 796.16 796.75 796.16 796.75 0.0K
16:05 796.69 797.47 796.46 797.35 0.0K
16:10 797.33 797.52 796.53 796.53 0.0K
16:15 796.47 796.47 795.75 795.80 0.0K
16:20 795.79 795.80 795.39 795.74 0.0K
16:25 795.74 796.99 795.74 796.95 0.0K
16:35 795.47 795.47 795.47 795.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据