FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 中国台湾 →
11,136.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,198.08 11,297.26 11,198.08 11,292.40 0.0K
09:05 11,291.55 11,302.15 11,265.21 11,265.40 0.0K
09:10 11,267.80 11,288.93 11,263.22 11,277.18 0.0K
09:15 11,280.98 11,286.00 11,267.60 11,282.30 0.0K
09:20 11,284.93 11,298.41 11,284.93 11,291.53 0.0K
09:25 11,291.76 11,298.12 11,282.53 11,294.43 0.0K
09:30 11,291.88 11,302.12 11,287.74 11,301.63 0.0K
09:35 11,300.73 11,300.73 11,273.05 11,275.41 0.0K
09:40 11,275.53 11,281.67 11,269.87 11,275.43 0.0K
09:45 11,274.42 11,282.54 11,265.22 11,273.82 0.0K
09:50 11,271.13 11,274.30 11,262.99 11,266.64 0.0K
09:55 11,268.73 11,280.96 11,264.58 11,275.15 0.0K
10:00 11,277.45 11,285.91 11,262.86 11,266.55 0.0K
10:05 11,267.15 11,269.02 11,257.12 11,267.73 0.0K
10:10 11,265.09 11,270.51 11,260.91 11,263.61 0.0K
10:15 11,264.18 11,279.92 11,262.33 11,273.44 0.0K
10:20 11,274.12 11,277.40 11,268.58 11,269.78 0.0K
10:25 11,270.53 11,288.23 11,266.24 11,287.81 0.0K
10:30 11,290.03 11,300.48 11,287.71 11,293.72 0.0K
10:35 11,294.19 11,301.55 11,289.83 11,294.55 0.0K
10:40 11,295.52 11,302.09 11,283.17 11,291.26 0.0K
10:45 11,290.40 11,302.28 11,289.67 11,297.09 0.0K
10:50 11,297.12 11,312.46 11,297.12 11,311.84 0.0K
10:55 11,314.21 11,327.35 11,314.21 11,322.23 0.0K
11:00 11,321.49 11,337.97 11,317.36 11,328.19 0.0K
11:05 11,329.87 11,352.77 11,328.10 11,352.77 0.0K
11:10 11,349.54 11,355.68 11,345.05 11,354.84 0.0K
11:15 11,354.91 11,385.31 11,353.91 11,377.62 0.0K
11:20 11,381.83 11,385.98 11,373.02 11,376.69 0.0K
11:25 11,376.37 11,383.03 11,367.26 11,377.11 0.0K
11:30 11,377.62 11,392.59 11,377.17 11,384.07 0.0K
11:35 11,380.71 11,403.58 11,377.73 11,400.78 0.0K
11:40 11,402.10 11,408.82 11,391.55 11,397.53 0.0K
11:45 11,394.55 11,401.16 11,392.43 11,400.10 0.0K
11:50 11,397.94 11,410.24 11,392.30 11,407.30 0.0K
11:55 11,407.73 11,417.29 11,399.79 11,416.95 0.0K
12:00 11,416.76 11,425.09 11,408.95 11,414.72 0.0K
12:05 11,415.49 11,415.74 11,395.01 11,406.51 0.0K
12:10 11,407.24 11,411.94 11,402.00 11,411.94 0.0K
12:15 11,411.21 11,415.40 11,405.71 11,410.88 0.0K
12:20 11,413.56 11,419.80 11,401.94 11,401.94 0.0K
12:25 11,404.64 11,408.74 11,398.62 11,398.98 0.0K
12:30 11,399.57 11,414.94 11,398.09 11,405.42 0.0K
12:35 11,402.46 11,404.47 11,391.25 11,401.94 0.0K
12:40 11,401.82 11,410.14 11,395.13 11,401.70 0.0K
12:45 11,402.98 11,414.16 11,391.78 11,391.78 0.0K
12:50 11,394.66 11,403.21 11,393.71 11,397.90 0.0K
12:55 11,397.66 11,404.75 11,396.40 11,400.74 0.0K
13:00 11,401.00 11,405.96 11,393.45 11,399.05 0.0K
13:05 11,398.70 11,410.08 11,398.26 11,406.83 0.0K
13:10 11,408.12 11,415.04 11,402.00 11,411.68 0.0K
13:15 11,412.23 11,422.05 11,405.90 11,416.30 0.0K
13:20 11,415.57 11,418.22 11,408.37 11,411.87 0.0K
13:25 11,413.17 11,413.17 11,413.17 11,413.17 0.0K
13:30 11,413.17 11,414.22 11,402.10 11,403.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据