FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 中国台湾 →
11,136.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,223.81 11,260.20 11,219.54 11,251.22 0.0K
09:05 11,248.24 11,261.13 11,242.43 11,255.18 0.0K
09:10 11,256.40 11,278.84 11,250.02 11,273.28 0.0K
09:15 11,274.51 11,274.51 11,237.06 11,243.39 0.0K
09:20 11,249.84 11,250.01 11,233.82 11,249.09 0.0K
09:25 11,249.41 11,261.01 11,248.81 11,250.02 0.0K
09:30 11,248.71 11,254.98 11,228.75 11,230.07 0.0K
09:35 11,227.85 11,236.77 11,227.85 11,231.77 0.0K
09:40 11,228.52 11,229.32 11,202.90 11,203.47 0.0K
09:45 11,200.93 11,223.03 11,200.93 11,213.59 0.0K
09:50 11,214.73 11,222.66 11,214.29 11,222.66 0.0K
09:55 11,222.39 11,251.10 11,220.99 11,245.27 0.0K
10:00 11,241.08 11,254.48 11,240.75 11,248.78 0.0K
10:05 11,251.28 11,251.28 11,233.05 11,236.75 0.0K
10:10 11,237.74 11,238.88 11,223.00 11,229.45 0.0K
10:15 11,228.99 11,248.24 11,226.34 11,247.09 0.0K
10:20 11,245.40 11,249.16 11,238.41 11,243.58 0.0K
10:25 11,243.31 11,253.55 11,243.04 11,253.55 0.0K
10:30 11,250.70 11,252.56 11,242.34 11,245.96 0.0K
10:35 11,240.63 11,243.22 11,223.05 11,225.02 0.0K
10:40 11,225.07 11,232.16 11,220.03 11,230.58 0.0K
10:45 11,227.96 11,232.47 11,221.97 11,222.34 0.0K
10:50 11,222.01 11,224.36 11,215.62 11,220.07 0.0K
10:55 11,214.68 11,222.17 11,212.74 11,215.75 0.0K
11:00 11,216.33 11,229.98 11,214.43 11,229.29 0.0K
11:05 11,229.53 11,232.23 11,224.71 11,231.32 0.0K
11:10 11,230.61 11,235.21 11,226.85 11,228.69 0.0K
11:15 11,236.14 11,241.89 11,233.17 11,238.21 0.0K
11:20 11,238.99 11,241.74 11,226.91 11,228.04 0.0K
11:25 11,228.26 11,236.16 11,226.66 11,227.30 0.0K
11:30 11,228.60 11,236.43 11,228.21 11,229.43 0.0K
11:35 11,229.85 11,234.66 11,223.07 11,223.96 0.0K
11:40 11,223.79 11,226.53 11,222.03 11,223.03 0.0K
11:45 11,223.27 11,230.12 11,218.24 11,220.85 0.0K
11:50 11,218.73 11,223.26 11,214.34 11,218.82 0.0K
11:55 11,218.18 11,226.49 11,214.66 11,219.33 0.0K
12:00 11,218.33 11,226.75 11,217.92 11,221.06 0.0K
12:05 11,221.53 11,230.75 11,220.86 11,224.65 0.0K
12:10 11,225.25 11,232.26 11,223.20 11,227.63 0.0K
12:15 11,225.97 11,229.98 11,219.33 11,221.45 0.0K
12:20 11,220.70 11,226.76 11,219.10 11,222.72 0.0K
12:25 11,221.73 11,228.41 11,218.16 11,222.63 0.0K
12:30 11,222.83 11,230.00 11,219.02 11,222.44 0.0K
12:35 11,222.34 11,229.02 11,217.90 11,224.76 0.0K
12:40 11,220.52 11,227.41 11,212.73 11,213.13 0.0K
12:45 11,212.25 11,222.68 11,212.25 11,216.86 0.0K
12:50 11,216.07 11,219.28 11,201.40 11,208.47 0.0K
12:55 11,205.51 11,207.88 11,191.99 11,194.82 0.0K
13:00 11,189.77 11,195.45 11,186.74 11,188.75 0.0K
13:05 11,190.55 11,198.25 11,188.99 11,192.34 0.0K
13:10 11,192.81 11,197.06 11,180.80 11,182.36 0.0K
13:15 11,182.18 11,198.84 11,180.56 11,194.06 0.0K
13:20 11,195.44 11,199.10 11,191.63 11,194.33 0.0K
13:25 11,192.26 11,192.26 11,192.26 11,192.26 0.0K
13:30 11,192.26 11,198.21 11,189.97 11,198.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据