FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 中国台湾 →
11,255.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,865.26 10,945.05 10,865.26 10,930.97 0.0K
09:05 10,931.86 10,945.25 10,925.11 10,925.11 0.0K
09:10 10,926.31 10,935.86 10,924.89 10,929.78 0.0K
09:15 10,933.69 10,939.24 10,920.97 10,933.69 0.0K
09:20 10,934.42 10,944.78 10,929.09 10,932.56 0.0K
09:25 10,933.27 10,934.88 10,911.06 10,934.88 0.0K
09:30 10,933.86 10,936.80 10,924.60 10,935.52 0.0K
09:35 10,934.69 10,943.51 10,925.81 10,941.27 0.0K
09:40 10,940.76 10,943.06 10,932.62 10,932.62 0.0K
09:45 10,929.22 10,938.05 10,928.00 10,928.72 0.0K
09:50 10,929.18 10,938.81 10,917.76 10,938.81 0.0K
09:55 10,938.04 10,959.75 10,929.93 10,943.86 0.0K
10:00 10,942.66 10,960.48 10,942.66 10,953.15 0.0K
10:05 10,953.78 10,960.59 10,944.82 10,948.10 0.0K
10:10 10,947.63 10,950.21 10,931.53 10,935.52 0.0K
10:15 10,931.20 10,945.10 10,929.48 10,941.22 0.0K
10:20 10,935.73 10,943.64 10,926.36 10,926.36 0.0K
10:25 10,928.48 10,934.42 10,914.52 10,921.72 0.0K
10:30 10,920.92 10,930.85 10,918.06 10,928.28 0.0K
10:35 10,926.50 10,939.83 10,918.31 10,922.83 0.0K
10:40 10,918.97 10,941.68 10,916.08 10,936.57 0.0K
10:45 10,937.67 10,940.43 10,929.47 10,938.52 0.0K
10:50 10,939.24 10,941.68 10,929.96 10,936.23 0.0K
10:55 10,939.26 10,954.12 10,937.41 10,954.12 0.0K
11:00 10,954.13 10,959.40 10,946.43 10,956.55 0.0K
11:05 10,960.44 10,966.11 10,951.94 10,956.93 0.0K
11:10 10,955.99 10,958.83 10,948.03 10,955.85 0.0K
11:15 10,958.54 10,963.83 10,956.30 10,961.70 0.0K
11:20 10,961.23 10,965.61 10,957.26 10,963.98 0.0K
11:25 10,961.36 10,971.36 10,955.38 10,968.93 0.0K
11:30 10,969.28 10,970.57 10,957.78 10,962.99 0.0K
11:35 10,962.21 10,965.40 10,955.03 10,960.81 0.0K
11:40 10,958.72 10,964.64 10,956.77 10,961.91 0.0K
11:45 10,962.22 10,963.32 10,952.97 10,957.28 0.0K
11:50 10,958.53 10,962.32 10,949.88 10,958.36 0.0K
11:55 10,955.22 10,958.72 10,948.49 10,949.70 0.0K
12:00 10,946.97 10,956.28 10,944.28 10,951.72 0.0K
12:05 10,949.91 10,954.04 10,942.12 10,951.16 0.0K
12:10 10,947.86 10,951.49 10,943.57 10,948.43 0.0K
12:15 10,947.07 10,955.00 10,939.92 10,951.86 0.0K
12:20 10,954.56 10,955.81 10,938.20 10,946.02 0.0K
12:25 10,947.11 10,949.81 10,938.59 10,944.19 0.0K
12:30 10,944.25 10,945.83 10,928.01 10,930.29 0.0K
12:35 10,932.65 10,939.51 10,927.26 10,936.37 0.0K
12:40 10,935.67 10,939.80 10,929.90 10,938.52 0.0K
12:45 10,937.87 10,942.15 10,930.46 10,941.12 0.0K
12:50 10,941.85 10,945.01 10,933.62 10,935.99 0.0K
12:55 10,936.29 10,948.80 10,934.23 10,945.01 0.0K
13:00 10,943.17 10,948.53 10,938.47 10,940.28 0.0K
13:05 10,941.35 10,961.11 10,939.92 10,955.19 0.0K
13:10 10,956.04 10,961.11 10,948.16 10,952.67 0.0K
13:15 10,948.00 10,953.05 10,941.38 10,941.38 0.0K
13:20 10,942.48 10,952.67 10,940.87 10,947.01 0.0K
13:25 10,949.62 10,949.96 10,949.62 10,949.96 0.0K
13:30 10,949.96 10,950.51 10,924.31 10,924.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据