FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 中国台湾 →
11,255.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,751.43 10,780.65 10,751.35 10,754.69 0.0K
09:05 10,753.29 10,763.72 10,738.58 10,739.20 0.0K
09:10 10,739.42 10,750.19 10,712.95 10,719.41 0.0K
09:15 10,718.17 10,760.04 10,713.74 10,753.59 0.0K
09:20 10,758.47 10,759.71 10,745.38 10,754.91 0.0K
09:25 10,754.41 10,759.68 10,745.19 10,746.40 0.0K
09:30 10,743.77 10,752.91 10,734.37 10,752.47 0.0K
09:35 10,748.07 10,761.32 10,748.07 10,759.06 0.0K
09:40 10,758.22 10,798.64 10,757.18 10,791.52 0.0K
09:45 10,788.56 10,801.00 10,788.56 10,798.14 0.0K
09:50 10,796.00 10,799.60 10,787.27 10,796.11 0.0K
09:55 10,796.43 10,798.43 10,786.98 10,791.59 0.0K
10:00 10,792.47 10,805.78 10,787.36 10,798.77 0.0K
10:05 10,800.63 10,808.59 10,797.21 10,799.29 0.0K
10:10 10,799.21 10,812.99 10,797.36 10,802.99 0.0K
10:15 10,799.68 10,810.65 10,796.88 10,802.22 0.0K
10:20 10,801.52 10,813.55 10,798.87 10,810.76 0.0K
10:25 10,805.64 10,822.78 10,805.64 10,817.66 0.0K
10:30 10,817.19 10,822.70 10,811.28 10,820.12 0.0K
10:35 10,822.78 10,836.42 10,815.60 10,831.62 0.0K
10:40 10,829.07 10,842.07 10,827.98 10,832.27 0.0K
10:45 10,836.65 10,841.44 10,826.32 10,830.02 0.0K
10:50 10,832.20 10,838.07 10,829.13 10,829.94 0.0K
10:55 10,831.88 10,837.77 10,825.20 10,828.54 0.0K
11:00 10,828.86 10,832.10 10,820.46 10,832.10 0.0K
11:05 10,834.83 10,843.81 10,832.53 10,838.44 0.0K
11:10 10,837.40 10,844.19 10,827.93 10,832.19 0.0K
11:15 10,834.15 10,839.46 10,828.28 10,832.23 0.0K
11:20 10,832.36 10,843.41 10,828.48 10,838.13 0.0K
11:25 10,836.29 10,843.90 10,830.01 10,834.66 0.0K
11:30 10,830.18 10,843.39 10,830.18 10,833.77 0.0K
11:35 10,834.47 10,844.97 10,833.25 10,836.67 0.0K
11:40 10,836.40 10,849.42 10,836.40 10,843.66 0.0K
11:45 10,842.92 10,853.97 10,842.92 10,844.41 0.0K
11:50 10,844.57 10,852.24 10,841.69 10,848.22 0.0K
11:55 10,849.09 10,861.83 10,848.33 10,853.02 0.0K
12:00 10,852.03 10,857.93 10,844.73 10,848.55 0.0K
12:05 10,848.08 10,852.41 10,839.51 10,844.25 0.0K
12:10 10,843.96 10,851.43 10,833.89 10,836.35 0.0K
12:15 10,837.52 10,844.74 10,834.08 10,836.31 0.0K
12:20 10,836.26 10,844.63 10,830.59 10,837.37 0.0K
12:25 10,837.47 10,841.44 10,831.54 10,836.56 0.0K
12:30 10,835.90 10,844.09 10,829.61 10,839.03 0.0K
12:35 10,835.51 10,840.41 10,828.35 10,836.99 0.0K
12:40 10,834.01 10,843.17 10,831.88 10,838.40 0.0K
12:45 10,840.02 10,845.13 10,833.20 10,837.41 0.0K
12:50 10,842.36 10,845.96 10,834.71 10,840.71 0.0K
12:55 10,839.90 10,849.86 10,834.55 10,841.00 0.0K
13:00 10,843.44 10,847.95 10,833.47 10,840.51 0.0K
13:05 10,841.56 10,844.98 10,827.61 10,831.03 0.0K
13:10 10,832.30 10,837.84 10,825.72 10,833.43 0.0K
13:15 10,830.89 10,834.37 10,822.20 10,823.14 0.0K
13:20 10,826.13 10,839.92 10,824.35 10,835.52 0.0K
13:25 10,839.59 10,839.59 10,839.59 10,839.59 0.0K
13:30 10,839.59 10,840.98 10,835.30 10,839.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据