FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 中国台湾 →
11,330.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,927.86 9,942.27 9,900.26 9,940.96 0.0K
09:05 9,940.76 9,954.95 9,934.56 9,951.01 0.0K
09:10 9,951.16 9,958.21 9,931.35 9,931.58 0.0K
09:15 9,929.24 9,931.62 9,917.38 9,931.62 0.0K
09:20 9,931.53 9,946.86 9,931.53 9,944.12 0.0K
09:25 9,944.44 9,946.35 9,937.53 9,945.01 0.0K
09:30 9,944.50 9,949.67 9,942.19 9,944.95 0.0K
09:35 9,944.54 9,960.25 9,943.29 9,958.77 0.0K
09:40 9,958.99 9,963.49 9,952.39 9,957.25 0.0K
09:45 9,956.72 9,961.79 9,953.60 9,961.79 0.0K
09:50 9,961.12 9,963.77 9,955.90 9,960.22 0.0K
09:55 9,960.55 9,960.71 9,953.52 9,954.62 0.0K
10:00 9,951.74 9,957.11 9,949.61 9,955.60 0.0K
10:05 9,955.61 9,965.79 9,955.53 9,956.36 0.0K
10:10 9,955.91 9,965.37 9,955.89 9,961.15 0.0K
10:15 9,962.58 9,962.58 9,953.71 9,957.42 0.0K
10:20 9,956.95 9,957.26 9,944.79 9,950.07 0.0K
10:25 9,950.28 9,958.62 9,950.28 9,954.67 0.0K
10:30 9,954.18 9,958.33 9,949.55 9,951.63 0.0K
10:35 9,950.12 9,961.17 9,950.12 9,957.93 0.0K
10:40 9,956.96 9,965.07 9,953.25 9,954.97 0.0K
10:45 9,954.23 9,954.23 9,946.77 9,946.77 0.0K
10:50 9,949.02 9,951.46 9,929.50 9,929.50 0.0K
10:55 9,928.87 9,937.57 9,927.00 9,927.00 0.0K
11:00 9,927.81 9,934.80 9,925.99 9,930.52 0.0K
11:05 9,925.23 9,932.15 9,918.88 9,919.13 0.0K
11:10 9,922.07 9,937.18 9,917.92 9,931.79 0.0K
11:15 9,932.10 9,935.71 9,928.89 9,930.85 0.0K
11:20 9,931.65 9,935.45 9,929.39 9,933.52 0.0K
11:25 9,933.32 9,938.72 9,929.34 9,932.89 0.0K
11:30 9,936.25 9,940.04 9,930.07 9,932.01 0.0K
11:35 9,932.14 9,937.84 9,930.34 9,932.20 0.0K
11:40 9,932.31 9,937.51 9,929.12 9,932.70 0.0K
11:45 9,932.19 9,940.54 9,931.41 9,937.69 0.0K
11:50 9,937.98 9,944.30 9,933.42 9,941.80 0.0K
11:55 9,941.40 9,943.91 9,936.15 9,938.30 0.0K
12:00 9,940.94 9,943.18 9,934.44 9,942.26 0.0K
12:05 9,943.12 9,943.92 9,935.85 9,939.15 0.0K
12:10 9,941.89 9,941.95 9,935.11 9,939.97 0.0K
12:15 9,940.19 9,945.93 9,937.47 9,941.33 0.0K
12:20 9,941.42 9,946.59 9,939.65 9,941.94 0.0K
12:25 9,941.51 9,957.43 9,940.43 9,952.43 0.0K
12:30 9,951.98 9,958.45 9,948.32 9,955.89 0.0K
12:35 9,957.31 9,958.80 9,950.47 9,952.00 0.0K
12:40 9,954.13 9,957.77 9,944.26 9,949.07 0.0K
12:45 9,948.66 9,953.78 9,943.13 9,951.30 0.0K
12:50 9,950.81 9,952.83 9,944.49 9,950.79 0.0K
12:55 9,948.65 9,953.09 9,944.92 9,947.67 0.0K
13:00 9,948.06 9,954.48 9,945.69 9,949.51 0.0K
13:05 9,949.28 9,953.64 9,945.10 9,948.50 0.0K
13:10 9,949.04 9,958.55 9,949.04 9,954.43 0.0K
13:15 9,955.69 9,956.25 9,949.92 9,955.93 0.0K
13:20 9,957.61 9,958.74 9,948.63 9,956.07 0.0K
13:25 9,952.18 9,952.18 9,952.18 9,952.18 0.0K
13:30 9,952.18 9,957.19 9,952.18 9,955.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据