20,134.73
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
20,134.31
2025-07-24
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-03
成交低谷
-
2025-01-03
数据统计
上涨比例
52.5%
起始: 2015-01-02
下跌比例
47.1%
共2703交易日
日涨跌极值
单日最大涨幅
+8.37%
2020-03-24
单日最大跌幅
-9.28%
2020-03-12
月涨跌极值
单月最大涨幅
+13.37%
2020-04
单月最大跌幅
-21.61%
2020-03
相关股票
FTSE 350 Industrial Transportation (FTNMX502060)
FTNMX502060
3914.3100
FTSE 350 Health Care Equipment & Services (FTNMX201020)
FTNMX201020
6297.4900
FTSE All Share Telecommunication (FTASX15)
FTASX15
1683.9800
FTSE 350 ex Investment Trusts (FTLX)
FTLX
5054.2200
FTSE EuroMid (FTEM)
FTEM
4154.6100
FTSE SmallCap TR (TFTSC)
TFTSC
13623.1700
FTSE All Share Mining (FTASX551030)
FTASX551030
24621.1800
FTSE 350 Beverages (FTNMX451010)
FTNMX451010
16374.9800
FTSE 350 Equity Investment Instruments (FTNMX302040)
FTNMX302040
13448.4600
FTSE All Share Software & Computer Services (FTASX101010)
FTASX101010
2676.8900
热点股票
FTSE 350 Aerospace & Defense (FTNMX502010)
FTNMX502010
21922.2800
FTSE 350 Aerospace & Defense TR (TRINMX502010)
TRINMX502010
27943.0600
FTSE 350 Construction & Materials TR (TRINMX501010)
TRINMX501010
19278.9800
FTSE 350 Construction & Building Materials (FTNMX501010)
FTNMX501010
13285.9400
FTSE SuperSector Cons.& Materials (FTUB5010)
FTUB5010
1771.8800
FTSE 350 Nonlife Insurance (FTNMX303020)
4790.2000
FTSE 350 Nonlife Insurance TR (TRINMX303020)
TRINMX303020
7187.7900
FTSE AIM UK 50 (FTAIM5)
FTAIM5
4107.0500
FTSE 350 Pharmaceuticals & Biotechnology TR (TRINMX201030)
TRINMX201030
7475.5200
FTSE 350 Pharmaceuticals & Biotechnology (FTNMX201030)
21389.9500