FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,562.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,745.38 2,753.78 2,745.38 2,750.61 0.0K
08:05 2,751.11 2,757.23 2,749.28 2,757.23 0.0K
08:10 2,757.23 2,763.20 2,757.23 2,759.86 0.0K
08:15 2,758.90 2,760.26 2,757.39 2,759.64 0.0K
08:20 2,759.78 2,760.15 2,758.57 2,758.57 0.0K
08:25 2,760.07 2,760.07 2,757.18 2,758.34 0.0K
08:30 2,758.84 2,763.12 2,757.70 2,762.96 0.0K
08:35 2,762.46 2,762.46 2,759.76 2,760.39 0.0K
08:40 2,760.45 2,762.84 2,760.14 2,761.69 0.0K
08:45 2,761.74 2,762.72 2,761.06 2,762.41 0.0K
08:50 2,762.81 2,762.81 2,757.98 2,758.85 0.0K
08:55 2,758.71 2,760.12 2,757.88 2,758.82 0.0K
09:00 2,758.79 2,762.22 2,758.66 2,762.15 0.0K
09:05 2,762.13 2,764.01 2,761.50 2,761.50 0.0K
09:10 2,761.50 2,761.50 2,758.43 2,758.98 0.0K
09:15 2,758.89 2,759.14 2,756.22 2,756.83 0.0K
09:20 2,756.86 2,756.86 2,756.05 2,756.05 0.0K
09:25 2,755.00 2,755.87 2,753.16 2,754.30 0.0K
09:30 2,753.76 2,753.97 2,751.78 2,751.78 0.0K
09:35 2,752.28 2,752.59 2,750.86 2,750.97 0.0K
09:40 2,750.92 2,750.92 2,749.44 2,749.94 0.0K
09:45 2,749.80 2,750.17 2,748.70 2,749.27 0.0K
09:50 2,749.22 2,749.37 2,748.36 2,748.92 0.0K
09:55 2,748.42 2,748.42 2,745.41 2,746.08 0.0K
10:00 2,745.95 2,745.95 2,743.08 2,743.97 0.0K
10:05 2,743.97 2,745.08 2,743.47 2,744.72 0.0K
10:10 2,744.67 2,745.51 2,744.67 2,745.50 0.0K
10:15 2,745.53 2,746.78 2,745.15 2,745.67 0.0K
10:20 2,745.53 2,746.72 2,745.53 2,746.16 0.0K
10:25 2,746.03 2,746.14 2,744.85 2,746.13 0.0K
10:30 2,746.16 2,749.85 2,746.16 2,749.47 0.0K
10:35 2,749.97 2,749.97 2,749.13 2,749.67 0.0K
10:40 2,749.73 2,749.73 2,748.41 2,748.41 0.0K
10:45 2,748.55 2,750.40 2,748.55 2,749.92 0.0K
10:50 2,749.89 2,749.89 2,749.53 2,749.53 0.0K
10:55 2,749.02 2,749.16 2,746.82 2,747.26 0.0K
11:00 2,747.24 2,748.94 2,747.24 2,748.94 0.0K
11:05 2,748.97 2,749.51 2,748.42 2,749.51 0.0K
11:10 2,749.56 2,750.88 2,749.56 2,750.88 0.0K
11:15 2,750.38 2,750.87 2,749.00 2,749.00 0.0K
11:20 2,749.01 2,750.87 2,749.01 2,749.72 0.0K
11:25 2,749.22 2,749.96 2,748.13 2,748.13 0.0K
11:30 2,748.08 2,748.53 2,745.84 2,745.84 0.0K
11:35 2,745.79 2,746.20 2,745.62 2,746.12 0.0K
11:40 2,746.07 2,746.14 2,745.39 2,745.39 0.0K
11:45 2,745.44 2,745.94 2,745.31 2,745.77 0.0K
11:50 2,745.27 2,746.74 2,745.17 2,746.74 0.0K
11:55 2,746.24 2,747.26 2,745.00 2,746.83 0.0K
12:00 2,746.33 2,746.33 2,745.20 2,745.33 0.0K
12:05 2,744.83 2,745.38 2,742.32 2,742.32 0.0K
12:10 2,742.28 2,742.51 2,741.69 2,742.43 0.0K
12:15 2,742.36 2,743.27 2,742.26 2,742.77 0.0K
12:20 2,742.84 2,743.65 2,742.34 2,742.84 0.0K
12:25 2,743.34 2,743.34 2,740.62 2,740.62 0.0K
12:30 2,740.66 2,741.30 2,739.02 2,739.02 0.0K
12:35 2,739.00 2,739.13 2,738.03 2,738.51 0.0K
12:40 2,738.46 2,738.46 2,735.84 2,736.05 0.0K
12:45 2,736.55 2,737.07 2,736.03 2,736.99 0.0K
12:50 2,737.26 2,738.40 2,736.76 2,738.40 0.0K
12:55 2,737.90 2,738.07 2,736.97 2,737.56 0.0K
13:00 2,738.09 2,738.52 2,736.87 2,738.52 0.0K
13:05 2,739.02 2,739.88 2,739.02 2,739.88 0.0K
13:10 2,739.85 2,740.89 2,739.20 2,740.89 0.0K
13:15 2,740.92 2,743.13 2,740.92 2,743.13 0.0K
13:20 2,743.16 2,745.86 2,743.16 2,744.86 0.0K
13:25 2,744.36 2,744.50 2,743.78 2,744.33 0.0K
13:30 2,744.86 2,746.81 2,744.25 2,744.25 0.0K
13:35 2,743.75 2,745.74 2,743.25 2,744.69 0.0K
13:40 2,744.73 2,745.98 2,744.72 2,745.98 0.0K
13:45 2,746.94 2,747.72 2,743.71 2,743.71 0.0K
13:50 2,743.69 2,745.05 2,742.45 2,742.49 0.0K
13:55 2,742.54 2,743.83 2,742.42 2,743.15 0.0K
14:00 2,743.15 2,744.64 2,741.63 2,742.31 0.0K
14:05 2,741.81 2,745.28 2,741.81 2,742.36 0.0K
14:10 2,742.86 2,742.86 2,739.47 2,739.47 0.0K
14:15 2,739.94 2,740.57 2,738.38 2,739.52 0.0K
14:20 2,739.57 2,740.85 2,739.45 2,740.85 0.0K
14:25 2,741.40 2,742.58 2,741.37 2,742.58 0.0K
14:30 2,742.71 2,744.23 2,742.42 2,743.34 0.0K
14:35 2,743.47 2,743.50 2,741.46 2,743.03 0.0K
14:40 2,743.08 2,744.72 2,742.99 2,744.16 0.0K
14:45 2,744.66 2,747.26 2,744.66 2,747.17 0.0K
14:50 2,746.17 2,746.76 2,746.07 2,746.07 0.0K
14:55 2,746.01 2,746.59 2,745.72 2,746.08 0.0K
15:00 2,746.21 2,746.87 2,745.56 2,745.61 0.0K
15:05 2,745.56 2,747.95 2,745.28 2,747.85 0.0K
15:10 2,748.40 2,748.63 2,745.02 2,745.06 0.0K
15:15 2,745.02 2,746.81 2,744.52 2,745.91 0.0K
15:20 2,746.05 2,746.05 2,743.88 2,744.53 0.0K
15:25 2,744.48 2,744.62 2,744.23 2,744.62 0.0K
15:30 2,744.59 2,745.18 2,744.06 2,745.15 0.0K
15:35 2,745.28 2,750.10 2,745.28 2,749.31 0.0K
15:40 2,750.31 2,750.78 2,748.43 2,748.43 0.0K
15:45 2,747.95 2,748.68 2,745.73 2,745.75 0.0K
15:50 2,745.76 2,746.38 2,745.44 2,745.94 0.0K
15:55 2,746.08 2,747.84 2,746.08 2,747.30 0.0K
16:00 2,747.25 2,747.39 2,746.19 2,747.39 0.0K
16:05 2,747.46 2,748.17 2,747.09 2,747.14 0.0K
16:10 2,747.09 2,747.09 2,745.83 2,746.76 0.0K
16:15 2,746.62 2,748.65 2,746.47 2,746.47 0.0K
16:20 2,746.45 2,747.65 2,746.42 2,747.65 0.0K
16:25 2,747.67 2,747.70 2,745.57 2,745.95 0.0K
16:35 2,744.73 2,744.73 2,744.73 2,744.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据