FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,762.29
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,756.66 1,760.38 1,755.57 1,758.37 0.0K
08:05 1,758.34 1,758.34 1,755.60 1,756.61 0.0K
08:10 1,756.63 1,760.00 1,756.63 1,757.83 0.0K
08:15 1,757.48 1,759.29 1,756.79 1,756.80 0.0K
08:20 1,756.73 1,757.70 1,755.23 1,755.55 0.0K
08:25 1,755.33 1,756.96 1,755.29 1,756.96 0.0K
08:30 1,756.94 1,757.37 1,755.26 1,755.73 0.0K
08:35 1,755.76 1,755.76 1,752.59 1,752.82 0.0K
08:40 1,752.86 1,753.93 1,752.46 1,753.65 0.0K
08:45 1,753.67 1,753.69 1,753.30 1,753.49 0.0K
08:50 1,753.51 1,756.29 1,753.51 1,756.27 0.0K
08:55 1,756.34 1,757.75 1,756.33 1,756.33 0.0K
09:00 1,756.01 1,757.23 1,755.33 1,756.96 0.0K
09:05 1,756.94 1,757.35 1,756.06 1,757.06 0.0K
09:10 1,757.05 1,757.72 1,756.47 1,756.48 0.0K
09:15 1,756.49 1,757.14 1,756.14 1,757.01 0.0K
09:20 1,756.99 1,756.99 1,754.54 1,754.69 0.0K
09:25 1,754.60 1,754.60 1,753.16 1,754.02 0.0K
09:30 1,754.09 1,755.17 1,753.70 1,754.83 0.0K
09:35 1,755.52 1,757.21 1,755.52 1,757.12 0.0K
09:40 1,757.11 1,757.55 1,757.11 1,757.55 0.0K
09:45 1,757.56 1,758.74 1,757.56 1,758.74 0.0K
09:50 1,758.74 1,759.22 1,758.14 1,758.22 0.0K
09:55 1,758.22 1,758.89 1,757.50 1,758.18 0.0K
10:00 1,758.31 1,758.31 1,755.49 1,755.49 0.0K
10:05 1,755.48 1,758.01 1,755.48 1,757.98 0.0K
10:10 1,757.96 1,760.59 1,757.96 1,760.56 0.0K
10:15 1,760.59 1,760.77 1,760.01 1,760.71 0.0K
10:20 1,760.75 1,760.75 1,759.30 1,759.59 0.0K
10:25 1,759.94 1,759.94 1,758.18 1,758.49 0.0K
10:30 1,758.54 1,758.89 1,758.39 1,758.48 0.0K
10:35 1,758.46 1,758.81 1,758.11 1,758.40 0.0K
10:40 1,758.43 1,758.87 1,757.82 1,758.84 0.0K
10:45 1,758.82 1,758.82 1,758.37 1,758.42 0.0K
10:50 1,758.36 1,758.36 1,756.99 1,757.39 0.0K
10:55 1,756.60 1,756.60 1,755.92 1,755.95 0.0K
11:00 1,755.92 1,757.27 1,755.84 1,756.57 0.0K
11:05 1,756.48 1,757.68 1,756.48 1,757.68 0.0K
11:10 1,757.67 1,759.27 1,757.67 1,759.27 0.0K
11:15 1,759.27 1,759.27 1,757.62 1,757.64 0.0K
11:20 1,757.99 1,758.33 1,757.50 1,758.00 0.0K
11:25 1,758.09 1,758.45 1,757.73 1,758.35 0.0K
11:30 1,758.34 1,758.84 1,758.31 1,758.84 0.0K
11:35 1,759.18 1,760.04 1,759.18 1,759.52 0.0K
11:40 1,759.17 1,759.17 1,757.95 1,757.99 0.0K
11:45 1,758.06 1,759.13 1,758.02 1,758.78 0.0K
11:50 1,758.83 1,759.20 1,758.83 1,758.93 0.0K
11:55 1,758.84 1,759.42 1,758.70 1,759.42 0.0K
12:00 1,758.94 1,758.94 1,758.51 1,758.54 0.0K
12:05 1,758.56 1,758.58 1,758.22 1,758.58 0.0K
12:10 1,758.59 1,758.59 1,758.20 1,758.28 0.0K
12:15 1,758.26 1,758.31 1,756.56 1,757.27 0.0K
12:20 1,757.31 1,759.29 1,757.31 1,759.29 0.0K
12:25 1,758.94 1,760.39 1,758.94 1,759.66 0.0K
12:30 1,759.64 1,759.92 1,759.14 1,759.92 0.0K
12:35 1,759.91 1,759.96 1,759.61 1,759.96 0.0K
12:40 1,759.94 1,760.39 1,759.94 1,760.25 0.0K
12:45 1,760.60 1,760.60 1,759.90 1,760.30 0.0K
12:50 1,760.27 1,760.27 1,758.59 1,759.01 0.0K
12:55 1,758.62 1,758.62 1,758.15 1,758.38 0.0K
13:00 1,758.37 1,758.49 1,757.04 1,757.38 0.0K
13:05 1,756.69 1,757.77 1,756.62 1,757.19 0.0K
13:10 1,757.10 1,757.13 1,756.55 1,756.82 0.0K
13:15 1,756.73 1,758.08 1,756.73 1,757.90 0.0K
13:20 1,757.88 1,758.19 1,757.54 1,757.78 0.0K
13:25 1,757.82 1,757.86 1,757.44 1,757.78 0.0K
13:30 1,757.75 1,757.87 1,756.58 1,756.93 0.0K
13:35 1,756.58 1,756.93 1,753.82 1,753.82 0.0K
13:40 1,753.80 1,754.17 1,752.92 1,752.92 0.0K
13:45 1,752.91 1,753.68 1,752.56 1,753.68 0.0K
13:50 1,753.59 1,753.59 1,752.28 1,752.28 0.0K
13:55 1,752.31 1,752.33 1,751.60 1,752.22 0.0K
14:00 1,751.92 1,752.26 1,750.97 1,750.97 0.0K
14:05 1,751.67 1,751.67 1,750.94 1,750.98 0.0K
14:10 1,750.56 1,750.59 1,748.01 1,748.01 0.0K
14:15 1,748.05 1,748.05 1,747.23 1,747.23 0.0K
14:20 1,746.89 1,747.34 1,746.89 1,747.21 0.0K
14:25 1,747.20 1,747.20 1,745.70 1,746.58 0.0K
14:30 1,746.49 1,750.36 1,745.83 1,750.36 0.0K
14:35 1,750.37 1,750.37 1,748.82 1,749.88 0.0K
14:40 1,749.53 1,750.23 1,748.80 1,749.22 0.0K
14:45 1,749.15 1,749.53 1,747.92 1,748.50 0.0K
14:50 1,748.53 1,748.54 1,746.67 1,748.54 0.0K
14:55 1,748.58 1,748.66 1,746.83 1,747.18 0.0K
15:00 1,746.45 1,746.63 1,744.82 1,746.61 0.0K
15:05 1,746.62 1,746.62 1,745.74 1,745.74 0.0K
15:10 1,745.68 1,746.99 1,745.59 1,746.74 0.0K
15:15 1,746.82 1,747.34 1,746.24 1,747.34 0.0K
15:20 1,747.33 1,748.41 1,747.12 1,747.36 0.0K
15:25 1,747.34 1,748.02 1,746.63 1,747.67 0.0K
15:30 1,747.69 1,748.94 1,746.83 1,748.93 0.0K
15:35 1,748.93 1,749.82 1,748.80 1,749.54 0.0K
15:40 1,749.57 1,750.49 1,749.38 1,750.44 0.0K
15:45 1,750.50 1,753.10 1,750.50 1,753.09 0.0K
15:50 1,753.15 1,753.94 1,752.83 1,753.94 0.0K
15:55 1,753.96 1,754.67 1,753.94 1,754.29 0.0K
16:00 1,754.26 1,755.44 1,754.21 1,754.67 0.0K
16:05 1,753.94 1,755.96 1,753.88 1,755.59 0.0K
16:10 1,755.63 1,755.63 1,753.06 1,753.06 0.0K
16:15 1,752.71 1,754.01 1,752.70 1,754.01 0.0K
16:20 1,754.02 1,754.06 1,751.65 1,752.52 0.0K
16:25 1,752.20 1,753.81 1,752.02 1,753.58 0.0K
16:35 1,752.35 1,752.35 1,752.35 1,752.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据