FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,762.29
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,734.90 1,745.82 1,734.41 1,743.67 0.0K
08:05 1,743.65 1,745.47 1,742.99 1,743.61 0.0K
08:10 1,743.63 1,744.80 1,743.23 1,744.74 0.0K
08:15 1,744.78 1,749.91 1,744.78 1,749.91 0.0K
08:20 1,749.57 1,750.90 1,749.55 1,749.80 0.0K
08:25 1,749.10 1,749.41 1,747.62 1,749.28 0.0K
08:30 1,748.64 1,752.06 1,748.64 1,752.06 0.0K
08:35 1,752.09 1,755.04 1,752.04 1,754.35 0.0K
08:40 1,754.35 1,754.69 1,751.17 1,751.19 0.0K
08:45 1,751.19 1,752.09 1,750.23 1,750.92 0.0K
08:50 1,750.91 1,751.93 1,750.91 1,751.77 0.0K
08:55 1,751.78 1,752.24 1,751.36 1,751.36 0.0K
09:00 1,750.67 1,750.86 1,749.40 1,749.81 0.0K
09:05 1,749.47 1,751.12 1,749.04 1,750.79 0.0K
09:10 1,750.77 1,751.09 1,749.21 1,749.27 0.0K
09:15 1,749.15 1,750.32 1,748.67 1,750.24 0.0K
09:20 1,750.37 1,750.37 1,749.98 1,750.31 0.0K
09:25 1,750.41 1,750.79 1,749.64 1,750.76 0.0K
09:30 1,750.79 1,750.79 1,749.21 1,749.51 0.0K
09:35 1,749.86 1,750.67 1,749.83 1,750.67 0.0K
09:40 1,750.66 1,751.16 1,750.49 1,750.93 0.0K
09:45 1,750.92 1,750.92 1,749.78 1,749.79 0.0K
09:50 1,749.82 1,751.19 1,749.82 1,751.18 0.0K
09:55 1,751.09 1,752.23 1,751.09 1,752.18 0.0K
10:00 1,752.17 1,752.56 1,750.10 1,750.45 0.0K
10:05 1,750.47 1,751.16 1,749.95 1,749.97 0.0K
10:10 1,749.98 1,751.35 1,749.98 1,750.68 0.0K
10:15 1,750.77 1,751.12 1,750.26 1,750.26 0.0K
10:20 1,750.23 1,750.41 1,749.85 1,750.11 0.0K
10:25 1,750.07 1,750.63 1,750.07 1,750.63 0.0K
10:30 1,749.94 1,750.38 1,749.60 1,749.60 0.0K
10:35 1,749.60 1,749.60 1,748.48 1,748.48 0.0K
10:40 1,748.48 1,749.19 1,748.39 1,748.39 0.0K
10:45 1,748.38 1,749.64 1,748.31 1,749.64 0.0K
10:50 1,749.66 1,751.59 1,749.65 1,751.59 0.0K
10:55 1,751.62 1,752.13 1,751.30 1,751.71 0.0K
11:00 1,751.72 1,751.74 1,750.35 1,750.45 0.0K
11:05 1,750.39 1,750.39 1,750.16 1,750.16 0.0K
11:10 1,750.15 1,750.26 1,748.38 1,748.53 0.0K
11:15 1,748.53 1,749.32 1,748.48 1,749.32 0.0K
11:20 1,749.36 1,749.72 1,749.05 1,749.57 0.0K
11:25 1,749.56 1,749.61 1,749.54 1,749.54 0.0K
11:30 1,749.67 1,749.67 1,748.54 1,748.54 0.0K
11:35 1,748.54 1,748.86 1,748.49 1,748.83 0.0K
11:40 1,749.18 1,749.56 1,749.15 1,749.16 0.0K
11:45 1,749.54 1,749.92 1,748.83 1,748.83 0.0K
11:50 1,748.83 1,750.14 1,748.40 1,750.14 0.0K
11:55 1,750.17 1,751.33 1,750.17 1,751.33 0.0K
12:00 1,751.30 1,751.75 1,751.27 1,751.27 0.0K
12:05 1,751.61 1,752.81 1,751.58 1,752.81 0.0K
12:10 1,752.88 1,753.67 1,752.60 1,753.67 0.0K
12:15 1,753.33 1,753.34 1,752.94 1,753.33 0.0K
12:20 1,753.34 1,753.41 1,753.24 1,753.41 0.0K
12:25 1,753.06 1,753.25 1,752.47 1,753.19 0.0K
12:30 1,753.53 1,753.72 1,752.29 1,752.62 0.0K
12:35 1,752.59 1,752.92 1,750.57 1,750.57 0.0K
12:40 1,750.55 1,751.16 1,750.55 1,751.16 0.0K
12:45 1,751.21 1,751.49 1,750.92 1,750.93 0.0K
12:50 1,750.94 1,751.99 1,750.92 1,751.74 0.0K
12:55 1,752.08 1,753.02 1,752.08 1,753.02 0.0K
13:00 1,753.20 1,753.21 1,752.80 1,753.21 0.0K
13:05 1,753.12 1,754.34 1,752.71 1,753.64 0.0K
13:10 1,753.99 1,753.99 1,752.81 1,753.89 0.0K
13:15 1,753.89 1,753.99 1,753.71 1,753.99 0.0K
13:20 1,754.34 1,754.48 1,753.14 1,753.28 0.0K
13:25 1,753.28 1,753.89 1,753.28 1,753.35 0.0K
13:30 1,753.34 1,753.34 1,751.98 1,751.98 0.0K
13:35 1,751.91 1,751.91 1,750.26 1,750.35 0.0K
13:40 1,750.34 1,751.24 1,750.34 1,750.56 0.0K
13:45 1,750.91 1,751.02 1,750.33 1,750.33 0.0K
13:50 1,749.98 1,750.49 1,749.76 1,749.76 0.0K
13:55 1,749.78 1,750.65 1,749.13 1,750.26 0.0K
14:00 1,749.82 1,750.34 1,749.79 1,750.26 0.0K
14:05 1,750.24 1,750.46 1,749.16 1,749.16 0.0K
14:10 1,749.16 1,749.16 1,747.01 1,747.01 0.0K
14:15 1,747.35 1,748.51 1,747.31 1,748.42 0.0K
14:20 1,748.41 1,749.00 1,748.40 1,748.63 0.0K
14:25 1,748.54 1,749.04 1,747.81 1,749.04 0.0K
14:30 1,749.04 1,751.69 1,748.03 1,751.27 0.0K
14:35 1,750.49 1,751.95 1,749.78 1,751.95 0.0K
14:40 1,751.95 1,752.51 1,751.10 1,751.79 0.0K
14:45 1,751.03 1,751.03 1,748.85 1,749.47 0.0K
14:50 1,749.48 1,749.49 1,748.31 1,748.31 0.0K
14:55 1,748.29 1,749.08 1,748.25 1,749.07 0.0K
15:00 1,749.19 1,750.13 1,748.50 1,750.13 0.0K
15:05 1,749.76 1,749.95 1,748.58 1,748.59 0.0K
15:10 1,748.60 1,748.63 1,747.40 1,748.01 0.0K
15:15 1,747.92 1,747.92 1,747.02 1,747.86 0.0K
15:20 1,747.84 1,749.53 1,747.84 1,749.53 0.0K
15:25 1,749.55 1,749.89 1,749.02 1,749.02 0.0K
15:30 1,749.00 1,749.83 1,749.00 1,749.19 0.0K
15:35 1,749.54 1,750.17 1,749.07 1,749.79 0.0K
15:40 1,749.43 1,750.58 1,748.85 1,750.58 0.0K
15:45 1,750.24 1,750.48 1,749.72 1,750.46 0.0K
15:50 1,750.37 1,750.74 1,748.31 1,749.06 0.0K
15:55 1,749.04 1,749.15 1,748.08 1,748.10 0.0K
16:00 1,747.42 1,747.42 1,744.90 1,745.34 0.0K
16:05 1,745.36 1,746.76 1,745.22 1,746.26 0.0K
16:10 1,746.28 1,746.28 1,745.90 1,745.99 0.0K
16:15 1,745.99 1,746.42 1,744.95 1,745.31 0.0K
16:20 1,745.32 1,747.19 1,745.32 1,747.04 0.0K
16:25 1,747.03 1,747.99 1,747.03 1,747.53 0.0K
16:35 1,746.46 1,746.46 1,746.46 1,746.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据