FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,751.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,990.24 1,991.45 1,986.85 1,988.25 0.0K
08:05 1,988.11 1,988.11 1,985.17 1,987.13 0.0K
08:10 1,987.34 1,988.80 1,987.05 1,988.10 0.0K
08:15 1,988.00 1,988.06 1,986.51 1,986.52 0.0K
08:20 1,987.21 1,988.61 1,987.21 1,988.01 0.0K
08:25 1,988.05 1,988.33 1,987.85 1,987.85 0.0K
08:30 1,987.15 1,987.85 1,985.55 1,985.61 0.0K
08:35 1,985.68 1,986.73 1,985.68 1,986.23 0.0K
08:40 1,986.46 1,988.45 1,986.18 1,988.45 0.0K
08:45 1,988.44 1,988.44 1,987.70 1,988.25 0.0K
08:50 1,988.38 1,989.25 1,987.85 1,987.85 0.0K
08:55 1,987.85 1,988.47 1,987.61 1,987.61 0.0K
09:00 1,986.95 1,988.28 1,986.91 1,988.23 0.0K
09:05 1,988.21 1,989.19 1,988.17 1,989.19 0.0K
09:10 1,989.16 1,989.35 1,986.78 1,987.48 0.0K
09:15 1,987.49 1,988.95 1,987.49 1,988.95 0.0K
09:20 1,988.99 1,989.57 1,988.40 1,989.02 0.0K
09:25 1,989.06 1,989.48 1,988.43 1,988.53 0.0K
09:30 1,987.83 1,988.57 1,987.08 1,987.91 0.0K
09:35 1,987.87 1,988.04 1,986.74 1,986.74 0.0K
09:40 1,986.64 1,987.24 1,986.55 1,986.82 0.0K
09:45 1,987.01 1,987.63 1,986.83 1,987.54 0.0K
09:50 1,987.58 1,988.36 1,987.28 1,987.28 0.0K
09:55 1,987.24 1,987.93 1,986.24 1,987.93 0.0K
10:00 1,988.28 1,988.72 1,987.93 1,988.42 0.0K
10:05 1,988.51 1,990.44 1,988.51 1,990.41 0.0K
10:10 1,990.39 1,991.91 1,990.37 1,991.91 0.0K
10:15 1,991.91 1,992.77 1,991.70 1,992.75 0.0K
10:20 1,992.77 1,993.84 1,992.77 1,992.99 0.0K
10:25 1,992.96 1,992.96 1,992.00 1,992.06 0.0K
10:30 1,992.00 1,993.64 1,991.99 1,992.99 0.0K
10:35 1,992.92 1,992.92 1,991.76 1,991.88 0.0K
10:40 1,992.23 1,992.37 1,992.23 1,992.37 0.0K
10:45 1,992.72 1,992.72 1,992.00 1,992.10 0.0K
10:50 1,992.25 1,993.63 1,992.25 1,993.25 0.0K
10:55 1,993.25 1,993.37 1,992.66 1,993.07 0.0K
11:00 1,993.09 1,994.03 1,993.09 1,993.58 0.0K
11:05 1,993.56 1,993.74 1,993.37 1,993.46 0.0K
11:10 1,993.42 1,994.15 1,993.34 1,993.34 0.0K
11:15 1,993.68 1,994.21 1,993.62 1,993.86 0.0K
11:20 1,993.83 1,993.84 1,993.34 1,993.47 0.0K
11:25 1,993.50 1,994.15 1,993.15 1,993.15 0.0K
11:30 1,993.13 1,993.66 1,992.85 1,992.85 0.0K
11:35 1,992.87 1,994.22 1,992.85 1,994.22 0.0K
11:40 1,994.31 1,994.76 1,993.68 1,993.68 0.0K
11:45 1,993.65 1,993.65 1,992.96 1,992.96 0.0K
11:50 1,992.62 1,992.66 1,991.56 1,991.56 0.0K
11:55 1,991.54 1,991.92 1,991.42 1,991.42 0.0K
12:00 1,991.40 1,992.06 1,991.36 1,991.55 0.0K
12:05 1,991.20 1,991.53 1,990.62 1,990.62 0.0K
12:10 1,990.56 1,990.56 1,988.88 1,988.88 0.0K
12:15 1,988.90 1,989.01 1,988.90 1,988.95 0.0K
12:20 1,988.93 1,989.57 1,988.65 1,989.00 0.0K
12:25 1,989.01 1,989.01 1,987.80 1,987.80 0.0K
12:30 1,987.71 1,987.77 1,987.63 1,987.71 0.0K
12:35 1,987.74 1,987.74 1,987.30 1,987.32 0.0K
12:40 1,987.31 1,987.31 1,986.05 1,986.42 0.0K
12:45 1,986.33 1,986.44 1,986.09 1,986.09 0.0K
12:50 1,986.44 1,987.69 1,986.08 1,987.65 0.0K
12:55 1,987.68 1,987.71 1,986.77 1,986.85 0.0K
13:00 1,986.94 1,986.94 1,986.30 1,986.93 0.0K
13:05 1,986.96 1,988.46 1,986.96 1,988.46 0.0K
13:10 1,988.81 1,989.66 1,988.81 1,989.63 0.0K
13:15 1,989.28 1,989.28 1,988.45 1,988.45 0.0K
13:20 1,988.79 1,990.02 1,988.45 1,990.02 0.0K
13:25 1,990.01 1,990.01 1,988.66 1,988.84 0.0K
13:30 1,988.15 1,988.30 1,987.07 1,987.07 0.0K
13:35 1,986.98 1,987.24 1,986.13 1,986.29 0.0K
13:40 1,986.31 1,986.37 1,984.57 1,984.57 0.0K
13:45 1,984.92 1,986.73 1,983.39 1,985.69 0.0K
13:50 1,982.87 1,984.31 1,982.03 1,983.19 0.0K
13:55 1,983.17 1,983.19 1,981.35 1,982.01 0.0K
14:00 1,982.01 1,983.22 1,982.01 1,983.09 0.0K
14:05 1,983.00 1,983.00 1,980.52 1,980.87 0.0K
14:10 1,981.21 1,981.21 1,977.73 1,977.73 0.0K
14:15 1,977.78 1,977.78 1,976.57 1,977.56 0.0K
14:20 1,977.91 1,977.91 1,974.64 1,975.39 0.0K
14:25 1,975.37 1,977.19 1,975.37 1,976.99 0.0K
14:30 1,976.98 1,978.77 1,976.48 1,976.50 0.0K
14:35 1,976.52 1,977.51 1,975.90 1,975.90 0.0K
14:40 1,975.55 1,976.99 1,975.41 1,976.57 0.0K
14:45 1,976.92 1,977.49 1,974.99 1,977.49 0.0K
14:50 1,977.52 1,977.53 1,974.49 1,974.96 0.0K
14:55 1,975.12 1,977.90 1,975.12 1,977.56 0.0K
15:00 1,977.59 1,979.59 1,977.52 1,979.58 0.0K
15:05 1,979.62 1,980.76 1,979.36 1,980.16 0.0K
15:10 1,979.81 1,980.58 1,979.08 1,979.80 0.0K
15:15 1,980.02 1,980.27 1,978.92 1,979.27 0.0K
15:20 1,979.45 1,980.05 1,979.01 1,979.80 0.0K
15:25 1,979.81 1,980.52 1,979.43 1,979.80 0.0K
15:30 1,979.83 1,981.14 1,979.83 1,980.12 0.0K
15:35 1,980.47 1,981.92 1,978.87 1,979.71 0.0K
15:40 1,979.65 1,979.77 1,978.77 1,978.77 0.0K
15:45 1,978.76 1,979.83 1,978.13 1,978.13 0.0K
15:50 1,978.14 1,978.33 1,977.30 1,978.27 0.0K
15:55 1,977.92 1,978.99 1,977.41 1,978.99 0.0K
16:00 1,978.95 1,978.95 1,978.18 1,978.55 0.0K
16:05 1,978.53 1,978.53 1,976.77 1,976.97 0.0K
16:10 1,976.95 1,977.01 1,975.41 1,975.41 0.0K
16:15 1,975.45 1,977.12 1,975.45 1,977.10 0.0K
16:20 1,977.09 1,978.22 1,976.44 1,977.17 0.0K
16:25 1,977.17 1,978.07 1,976.85 1,978.07 0.0K
16:35 1,978.36 1,978.36 1,978.36 1,978.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据