FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ 英国 →
5,584.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,455.74 4,464.60 4,454.80 4,462.70 0.0K
08:05 4,463.97 4,464.71 4,461.24 4,464.71 0.0K
08:10 4,466.10 4,467.24 4,460.74 4,460.74 0.0K
08:15 4,460.46 4,460.46 4,455.20 4,455.20 0.0K
08:20 4,454.04 4,454.90 4,452.79 4,452.79 0.0K
08:25 4,452.73 4,453.03 4,449.38 4,453.03 0.0K
08:30 4,454.58 4,458.69 4,454.58 4,458.69 0.0K
08:35 4,458.62 4,459.05 4,458.26 4,458.30 0.0K
08:40 4,457.89 4,458.40 4,456.28 4,458.40 0.0K
08:45 4,458.43 4,460.40 4,458.43 4,460.40 0.0K
08:50 4,460.32 4,461.37 4,459.33 4,461.37 0.0K
08:55 4,460.21 4,463.04 4,460.21 4,463.03 0.0K
09:00 4,464.11 4,467.51 4,464.11 4,465.55 0.0K
09:05 4,465.97 4,465.97 4,464.00 4,464.00 0.0K
09:10 4,462.67 4,462.67 4,460.00 4,461.35 0.0K
09:15 4,460.89 4,462.30 4,460.02 4,462.30 0.0K
09:20 4,463.99 4,463.99 4,460.90 4,461.84 0.0K
09:25 4,460.78 4,462.81 4,460.78 4,462.41 0.0K
09:30 4,462.22 4,463.14 4,461.93 4,461.93 0.0K
09:35 4,460.98 4,461.13 4,459.22 4,459.55 0.0K
09:40 4,460.12 4,460.43 4,460.04 4,460.33 0.0K
09:45 4,459.35 4,459.90 4,459.19 4,459.90 0.0K
09:50 4,459.95 4,463.02 4,459.45 4,462.81 0.0K
09:55 4,462.96 4,462.96 4,460.58 4,460.58 0.0K
10:00 4,461.06 4,461.83 4,461.06 4,461.83 0.0K
10:05 4,461.29 4,461.66 4,461.09 4,461.09 0.0K
10:10 4,460.79 4,460.79 4,458.11 4,458.11 0.0K
10:15 4,458.41 4,458.41 4,455.83 4,455.83 0.0K
10:20 4,455.53 4,460.00 4,455.49 4,460.00 0.0K
10:25 4,459.82 4,461.78 4,459.82 4,461.72 0.0K
10:30 4,461.98 4,461.98 4,459.83 4,460.32 0.0K
10:35 4,460.49 4,460.82 4,458.80 4,458.80 0.0K
10:40 4,459.64 4,459.64 4,458.71 4,459.27 0.0K
10:45 4,459.52 4,460.89 4,459.52 4,460.86 0.0K
10:50 4,461.30 4,463.76 4,460.93 4,463.76 0.0K
10:55 4,463.39 4,463.92 4,463.33 4,463.92 0.0K
11:00 4,464.17 4,464.17 4,461.84 4,461.84 0.0K
11:05 4,461.62 4,463.20 4,461.62 4,461.80 0.0K
11:10 4,461.92 4,463.63 4,461.92 4,463.63 0.0K
11:15 4,463.97 4,467.25 4,463.97 4,466.86 0.0K
11:20 4,465.51 4,466.71 4,463.56 4,466.71 0.0K
11:25 4,466.45 4,468.64 4,466.45 4,468.64 0.0K
11:30 4,467.95 4,467.95 4,465.42 4,465.42 0.0K
11:35 4,465.44 4,465.44 4,462.55 4,462.55 0.0K
11:40 4,462.09 4,463.53 4,462.09 4,463.53 0.0K
11:45 4,463.33 4,463.33 4,461.09 4,461.09 0.0K
11:50 4,461.30 4,463.84 4,461.30 4,463.84 0.0K
11:55 4,462.86 4,464.21 4,462.63 4,464.21 0.0K
12:00 4,464.08 4,469.74 4,464.08 4,469.73 0.0K
12:05 4,470.03 4,470.28 4,469.68 4,470.07 0.0K
12:10 4,470.76 4,470.76 4,468.49 4,468.49 0.0K
12:15 4,467.64 4,467.64 4,465.45 4,465.45 0.0K
12:20 4,465.52 4,465.71 4,464.66 4,465.71 0.0K
12:25 4,466.09 4,466.43 4,465.68 4,466.43 0.0K
12:30 4,466.68 4,466.68 4,465.38 4,465.38 0.0K
12:35 4,465.19 4,466.16 4,464.80 4,464.80 0.0K
12:40 4,465.49 4,466.29 4,465.49 4,466.02 0.0K
12:45 4,464.84 4,465.04 4,464.59 4,465.04 0.0K
12:50 4,465.18 4,466.32 4,465.18 4,466.32 0.0K
12:55 4,466.88 4,466.94 4,466.60 4,466.94 0.0K
13:00 4,467.33 4,468.21 4,467.33 4,467.49 0.0K
13:05 4,467.84 4,468.94 4,467.84 4,468.79 0.0K
13:10 4,468.53 4,468.53 4,466.08 4,466.08 0.0K
13:15 4,465.71 4,466.24 4,465.71 4,466.05 0.0K
13:20 4,466.42 4,466.42 4,463.37 4,463.37 0.0K
13:25 4,464.22 4,465.70 4,464.22 4,465.70 0.0K
13:30 4,465.56 4,466.84 4,465.44 4,466.84 0.0K
13:35 4,467.59 4,469.03 4,467.59 4,469.03 0.0K
13:40 4,468.62 4,470.05 4,468.62 4,469.98 0.0K
13:45 4,469.44 4,470.39 4,469.44 4,469.64 0.0K
13:50 4,469.25 4,469.27 4,468.42 4,468.53 0.0K
13:55 4,468.16 4,469.06 4,468.16 4,468.68 0.0K
14:00 4,468.69 4,468.69 4,467.66 4,468.67 0.0K
14:05 4,468.11 4,468.11 4,464.51 4,464.51 0.0K
14:10 4,464.27 4,464.27 4,462.82 4,462.93 0.0K
14:15 4,463.18 4,464.79 4,462.82 4,464.79 0.0K
14:20 4,465.36 4,466.17 4,465.36 4,465.89 0.0K
14:25 4,466.42 4,466.42 4,465.22 4,465.22 0.0K
14:30 4,464.65 4,464.65 4,460.49 4,461.15 0.0K
14:35 4,460.87 4,463.46 4,460.87 4,463.46 0.0K
14:40 4,463.08 4,463.08 4,459.71 4,459.71 0.0K
14:45 4,458.73 4,458.82 4,455.72 4,456.33 0.0K
14:50 4,454.94 4,459.03 4,454.94 4,457.36 0.0K
14:55 4,458.28 4,460.00 4,458.02 4,460.00 0.0K
15:00 4,459.16 4,462.85 4,459.16 4,462.85 0.0K
15:05 4,461.85 4,464.12 4,461.85 4,463.60 0.0K
15:10 4,465.14 4,465.14 4,462.79 4,462.79 0.0K
15:15 4,462.64 4,462.64 4,459.65 4,459.65 0.0K
15:20 4,459.50 4,459.50 4,454.57 4,454.57 0.0K
15:25 4,456.79 4,457.13 4,454.80 4,454.80 0.0K
15:30 4,456.02 4,456.51 4,454.55 4,456.46 0.0K
15:35 4,456.25 4,456.25 4,453.66 4,453.66 0.0K
15:40 4,454.36 4,456.00 4,454.36 4,454.54 0.0K
15:45 4,455.22 4,455.36 4,453.24 4,453.80 0.0K
15:50 4,455.22 4,455.22 4,451.97 4,451.97 0.0K
15:55 4,452.32 4,452.32 4,450.28 4,450.28 0.0K
16:00 4,452.13 4,453.92 4,451.80 4,453.92 0.0K
16:05 4,454.64 4,459.11 4,454.64 4,459.11 0.0K
16:10 4,463.18 4,463.18 4,460.72 4,462.02 0.0K
16:15 4,462.28 4,462.28 4,460.14 4,460.51 0.0K
16:20 4,460.52 4,461.02 4,460.14 4,460.14 0.0K
16:25 4,458.42 4,458.94 4,458.08 4,458.08 0.0K
16:35 4,457.46 4,457.46 4,457.46 4,457.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据