5,434.12
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,591.47 | 4,626.34 | 4,580.74 | 4,623.82 | 0.0M |
| 2024-12-30 | 4,610.22 | 4,610.22 | 4,572.21 | 4,591.47 | 0.0M |
| 2024-12-27 | 4,622.40 | 4,622.40 | 4,593.41 | 4,610.22 | 0.0M |
| 2024-12-24 | 4,590.32 | 4,625.95 | 4,590.32 | 4,622.40 | 0.0M |
| 2024-12-23 | 4,579.52 | 4,599.82 | 4,570.08 | 4,590.32 | 0.0M |
| 2024-12-20 | 4,590.44 | 4,590.44 | 4,538.45 | 4,579.52 | 0.0M |
| 2024-12-19 | 4,653.92 | 4,653.92 | 4,587.73 | 4,590.44 | 0.0M |
| 2024-12-18 | 4,623.62 | 4,654.90 | 4,623.62 | 4,653.92 | 0.0M |
| 2024-12-17 | 4,656.21 | 4,656.21 | 4,615.75 | 4,623.62 | 0.0M |
| 2024-12-16 | 4,665.25 | 4,665.25 | 4,638.30 | 4,656.21 | 0.0M |
| 2024-12-13 | 4,683.00 | 4,693.42 | 4,663.91 | 4,665.25 | 0.0M |
| 2024-12-12 | 4,660.36 | 4,683.16 | 4,650.21 | 4,683.00 | 0.0M |
| 2024-12-11 | 4,664.21 | 4,669.43 | 4,646.94 | 4,660.36 | 0.0M |
| 2024-12-10 | 4,716.66 | 4,716.66 | 4,656.06 | 4,664.21 | 0.0M |
| 2024-12-09 | 4,706.84 | 4,730.23 | 4,695.27 | 4,716.66 | 0.0M |
| 2024-12-06 | 4,712.15 | 4,719.47 | 4,696.81 | 4,706.84 | 0.0M |
| 2024-12-05 | 4,715.91 | 4,719.06 | 4,698.08 | 4,712.15 | 0.0M |
| 2024-12-04 | 4,724.06 | 4,729.92 | 4,699.88 | 4,715.91 | 0.0M |
| 2024-12-03 | 4,696.45 | 4,728.35 | 4,696.45 | 4,724.06 | 0.0M |
| 2024-12-02 | 4,682.23 | 4,707.70 | 4,681.56 | 4,696.45 | 0.0M |
| 2024-11-29 | 4,707.49 | 4,714.74 | 4,664.56 | 4,682.23 | 0.0M |
| 2024-11-28 | 4,694.68 | 4,713.94 | 4,694.68 | 4,707.49 | 0.0M |
| 2024-11-27 | 4,696.58 | 4,704.91 | 4,681.99 | 4,694.68 | 0.0M |
| 2024-11-26 | 4,710.37 | 4,724.65 | 4,690.35 | 4,696.58 | 0.0M |
| 2024-11-25 | 4,711.09 | 4,734.66 | 4,700.19 | 4,710.37 | 0.0M |
| 2024-11-22 | 4,632.60 | 4,718.08 | 4,632.60 | 4,711.09 | 0.0M |
| 2024-11-21 | 4,601.09 | 4,632.60 | 4,594.01 | 4,632.60 | 0.0M |
| 2024-11-20 | 4,614.37 | 4,661.96 | 4,591.79 | 4,601.09 | 0.0M |
| 2024-11-19 | 4,602.33 | 4,620.66 | 4,590.55 | 4,614.37 | 0.0M |
| 2024-11-18 | 4,594.18 | 4,613.17 | 4,580.05 | 4,602.33 | 0.0M |
| 2024-11-15 | 4,642.29 | 4,642.29 | 4,583.95 | 4,594.18 | 0.0M |
| 2024-11-14 | 4,616.73 | 4,642.29 | 4,597.92 | 4,642.29 | 0.0M |
| 2024-11-13 | 4,595.45 | 4,631.47 | 4,595.08 | 4,616.73 | 0.0M |
| 2024-11-12 | 4,657.36 | 4,662.33 | 4,595.45 | 4,595.45 | 0.0M |
| 2024-11-11 | 4,603.77 | 4,658.97 | 4,603.77 | 4,657.36 | 0.0M |
| 2024-11-08 | 4,598.01 | 4,609.19 | 4,571.11 | 4,603.77 | 0.0M |
| 2024-11-07 | 4,585.21 | 4,604.25 | 4,576.42 | 4,598.01 | 0.0M |
| 2024-11-06 | 4,563.94 | 4,647.36 | 4,563.94 | 4,584.80 | 0.0M |
| 2024-11-05 | 4,613.24 | 4,628.55 | 4,563.94 | 4,563.94 | 0.0M |
| 2024-11-04 | 4,644.56 | 4,652.39 | 4,613.24 | 4,613.24 | 0.0M |
| 2024-11-01 | 4,608.51 | 4,651.81 | 4,603.03 | 4,644.56 | 0.0M |
| 2024-10-31 | 4,696.11 | 4,696.11 | 4,593.75 | 4,608.51 | 0.0M |
| 2024-10-30 | 4,705.21 | 4,705.21 | 4,644.52 | 4,696.11 | 0.0M |
| 2024-10-29 | 4,743.88 | 4,759.67 | 4,700.15 | 4,705.21 | 0.0M |
| 2024-10-28 | 4,740.62 | 4,754.30 | 4,711.45 | 4,743.88 | 0.0M |
| 2024-10-25 | 4,746.67 | 4,755.68 | 4,720.81 | 4,740.62 | 0.0M |
| 2024-10-24 | 4,747.40 | 4,777.77 | 4,746.67 | 4,746.67 | 0.0M |
| 2024-10-23 | 4,762.45 | 4,771.30 | 4,738.57 | 4,747.40 | 0.0M |
| 2024-10-22 | 4,779.26 | 4,805.33 | 4,729.71 | 4,762.45 | 0.0M |
| 2024-10-21 | 4,810.79 | 4,829.60 | 4,779.23 | 4,779.26 | 0.0M |
| 2024-10-18 | 4,814.54 | 4,823.09 | 4,794.21 | 4,810.79 | 0.0M |
| 2024-10-17 | 4,775.16 | 4,816.91 | 4,771.64 | 4,814.54 | 0.0M |
| 2024-10-16 | 4,757.44 | 4,797.57 | 4,757.44 | 4,775.16 | 0.0M |
| 2024-10-15 | 4,779.62 | 4,806.15 | 4,757.44 | 4,757.44 | 0.0M |
| 2024-10-14 | 4,771.26 | 4,779.62 | 4,740.41 | 4,779.62 | 0.0M |
| 2024-10-11 | 4,774.36 | 4,781.77 | 4,757.19 | 4,771.26 | 0.0M |
| 2024-10-10 | 4,807.66 | 4,839.74 | 4,769.42 | 4,774.36 | 0.0M |
| 2024-10-09 | 4,765.96 | 4,807.66 | 4,765.96 | 4,807.66 | 0.0M |
| 2024-10-08 | 4,813.74 | 4,813.74 | 4,765.65 | 4,765.96 | 0.0M |
| 2024-10-07 | 4,815.79 | 4,829.12 | 4,797.23 | 4,813.74 | 0.0M |
| 2024-10-04 | 4,815.72 | 4,824.49 | 4,797.74 | 4,815.79 | 0.0M |
| 2024-10-03 | 4,849.84 | 4,855.03 | 4,815.72 | 4,815.72 | 0.0M |
| 2024-10-02 | 4,848.26 | 4,854.63 | 4,827.13 | 4,849.84 | 0.0M |
| 2024-10-01 | 4,834.62 | 4,853.56 | 4,824.71 | 4,848.26 | 0.0M |
| 2024-09-30 | 4,867.15 | 4,874.70 | 4,834.62 | 4,834.62 | 0.0M |
| 2024-09-27 | 4,844.29 | 4,869.48 | 4,842.65 | 4,867.15 | 0.0M |
| 2024-09-26 | 4,810.53 | 4,853.65 | 4,810.53 | 4,844.29 | 0.0M |
| 2024-09-25 | 4,784.66 | 4,819.36 | 4,769.38 | 4,810.53 | 0.0M |
| 2024-09-24 | 4,796.81 | 4,803.33 | 4,779.88 | 4,784.66 | 0.0M |
| 2024-09-23 | 4,791.79 | 4,804.30 | 4,772.17 | 4,796.81 | 0.0M |
| 2024-09-20 | 4,845.52 | 4,845.52 | 4,787.71 | 4,791.79 | 0.0M |
| 2024-09-19 | 4,823.36 | 4,867.06 | 4,823.36 | 4,845.52 | 0.0M |
| 2024-09-18 | 4,855.59 | 4,855.59 | 4,817.89 | 4,823.36 | 0.0M |
| 2024-09-17 | 4,898.90 | 4,920.61 | 4,852.67 | 4,855.59 | 0.0M |
| 2024-09-16 | 4,894.17 | 4,912.29 | 4,875.93 | 4,898.90 | 0.0M |
| 2024-09-13 | 4,878.18 | 4,902.10 | 4,865.55 | 4,894.17 | 0.0M |
| 2024-09-12 | 4,844.08 | 4,907.69 | 4,844.08 | 4,878.18 | 0.0M |
| 2024-09-11 | 4,854.61 | 4,862.38 | 4,833.30 | 4,844.08 | 0.0M |
| 2024-09-10 | 4,855.54 | 4,859.13 | 4,820.33 | 4,854.61 | 0.0M |
| 2024-09-09 | 4,816.78 | 4,855.54 | 4,816.78 | 4,855.54 | 0.0M |
| 2024-09-06 | 4,844.24 | 4,865.55 | 4,809.66 | 4,816.78 | 0.0M |
| 2024-09-05 | 4,882.79 | 4,896.58 | 4,844.24 | 4,844.24 | 0.0M |
| 2024-09-04 | 4,902.09 | 4,902.09 | 4,849.66 | 4,882.79 | 0.0M |
| 2024-09-03 | 4,923.35 | 4,939.13 | 4,896.83 | 4,902.09 | 0.0M |
| 2024-09-02 | 4,939.15 | 4,939.24 | 4,906.71 | 4,923.35 | 0.0M |
| 2024-08-30 | 4,917.40 | 4,961.67 | 4,917.40 | 4,939.15 | 0.0M |
| 2024-08-29 | 4,895.78 | 4,925.21 | 4,895.78 | 4,917.40 | 0.0M |
| 2024-08-28 | 4,880.58 | 4,913.47 | 4,880.58 | 4,895.78 | 0.0M |
| 2024-08-27 | 4,860.16 | 4,894.48 | 4,846.55 | 4,880.58 | 0.0M |
| 2024-08-23 | 4,860.81 | 4,871.94 | 4,853.19 | 4,860.16 | 0.0M |
| 2024-08-22 | 4,868.60 | 4,887.46 | 4,860.81 | 4,860.81 | 0.0M |
| 2024-08-21 | 4,865.96 | 4,872.05 | 4,854.45 | 4,868.60 | 0.0M |
| 2024-08-20 | 4,913.32 | 4,913.44 | 4,862.51 | 4,865.96 | 0.0M |
| 2024-08-19 | 4,900.78 | 4,926.21 | 4,884.74 | 4,913.32 | 0.0M |
| 2024-08-16 | 4,925.71 | 4,927.70 | 4,896.55 | 4,900.78 | 0.0M |
| 2024-08-15 | 4,895.85 | 4,933.04 | 4,883.35 | 4,925.71 | 0.0M |
| 2024-08-14 | 4,836.61 | 4,908.76 | 4,836.61 | 4,895.85 | 0.0M |
| 2024-08-13 | 4,814.81 | 4,836.61 | 4,787.59 | 4,836.61 | 0.0M |
| 2024-08-12 | 4,780.08 | 4,815.58 | 4,780.08 | 4,814.81 | 0.0M |
| 2024-08-09 | 4,768.75 | 4,790.21 | 4,760.77 | 4,780.08 | 0.0M |
| 2024-08-08 | 4,766.11 | 4,772.67 | 4,715.50 | 4,768.75 | 0.0M |
| 2024-08-07 | 4,703.91 | 4,767.83 | 4,703.91 | 4,766.11 | 0.0M |
| 2024-08-06 | 4,697.36 | 4,718.01 | 4,673.21 | 4,703.91 | 0.0M |
| 2024-08-05 | 4,784.16 | 4,784.16 | 4,627.45 | 4,697.36 | 0.0M |
| 2024-08-02 | 4,824.14 | 4,838.53 | 4,770.95 | 4,784.16 | 0.0M |
| 2024-08-01 | 4,834.94 | 4,878.86 | 4,811.58 | 4,824.14 | 0.0M |
| 2024-07-31 | 4,792.35 | 4,834.80 | 4,792.35 | 4,834.80 | 0.0M |
| 2024-07-30 | 4,813.60 | 4,814.27 | 4,780.58 | 4,792.35 | 0.0M |
| 2024-07-29 | 4,823.45 | 4,864.63 | 4,813.60 | 4,813.60 | 0.0M |
| 2024-07-26 | 4,752.85 | 4,823.45 | 4,748.71 | 4,823.45 | 0.0M |
| 2024-07-25 | 4,751.77 | 4,752.85 | 4,680.98 | 4,752.85 | 0.0M |
| 2024-07-24 | 4,773.35 | 4,773.35 | 4,742.98 | 4,751.77 | 0.0M |
| 2024-07-23 | 4,780.68 | 4,801.91 | 4,760.92 | 4,773.35 | 0.0M |
| 2024-07-22 | 4,765.65 | 4,805.53 | 4,765.65 | 4,780.68 | 0.0M |
| 2024-07-19 | 4,773.08 | 4,783.93 | 4,761.06 | 4,765.65 | 0.0M |
| 2024-07-18 | 4,800.53 | 4,830.04 | 4,797.49 | 4,798.81 | 0.0M |
| 2024-07-17 | 4,829.99 | 4,829.99 | 4,775.83 | 4,800.53 | 0.0M |
| 2024-07-16 | 4,818.47 | 4,829.99 | 4,795.69 | 4,829.99 | 0.0M |
| 2024-07-15 | 4,847.91 | 4,857.67 | 4,813.63 | 4,818.47 | 0.0M |
| 2024-07-12 | 4,826.28 | 4,857.56 | 4,826.28 | 4,847.91 | 0.0M |
| 2024-07-11 | 4,787.92 | 4,826.28 | 4,783.05 | 4,826.28 | 0.0M |
| 2024-07-10 | 4,754.86 | 4,787.99 | 4,754.86 | 4,787.92 | 0.0M |
| 2024-07-09 | 4,748.58 | 4,767.01 | 4,742.19 | 4,754.86 | 0.0M |
| 2024-07-08 | 4,755.68 | 4,772.47 | 4,733.84 | 4,748.58 | 0.0M |
| 2024-07-05 | 4,759.37 | 4,813.22 | 4,748.71 | 4,755.68 | 0.0M |
| 2024-07-04 | 4,725.75 | 4,771.46 | 4,725.75 | 4,759.37 | 0.0M |
| 2024-07-03 | 4,681.57 | 4,725.75 | 4,670.86 | 4,725.75 | 0.0M |
| 2024-07-02 | 4,699.99 | 4,699.99 | 4,666.84 | 4,681.57 | 0.0M |
| 2024-07-01 | 4,715.42 | 4,740.55 | 4,699.99 | 4,699.99 | 0.0M |
| 2024-06-28 | 4,721.12 | 4,737.98 | 4,712.70 | 4,715.42 | 0.0M |
| 2024-06-27 | 4,754.74 | 4,773.86 | 4,721.12 | 4,721.12 | 0.0M |
| 2024-06-26 | 4,780.09 | 4,805.22 | 4,748.84 | 4,754.74 | 0.0M |
| 2024-06-25 | 4,819.15 | 4,820.82 | 4,775.21 | 4,780.09 | 0.0M |
| 2024-06-24 | 4,821.40 | 4,835.30 | 4,802.84 | 4,819.15 | 0.0M |
| 2024-06-21 | 4,822.16 | 4,834.16 | 4,792.98 | 4,821.40 | 0.0M |
| 2024-06-20 | 4,795.35 | 4,822.98 | 4,782.10 | 4,822.16 | 0.0M |
| 2024-06-19 | 4,804.84 | 4,805.39 | 4,771.69 | 4,795.00 | 0.0M |
| 2024-06-18 | 4,780.88 | 4,818.59 | 4,770.28 | 4,804.84 | 0.0M |
| 2024-06-17 | 4,775.78 | 4,810.99 | 4,767.06 | 4,780.88 | 0.0M |
| 2024-06-14 | 4,806.77 | 4,813.22 | 4,774.13 | 4,775.78 | 0.0M |
| 2024-06-13 | 4,815.44 | 4,826.42 | 4,798.43 | 4,806.77 | 0.0M |
| 2024-06-12 | 4,799.53 | 4,836.01 | 4,799.53 | 4,815.44 | 0.0M |
| 2024-06-11 | 4,825.07 | 4,866.38 | 4,782.15 | 4,799.53 | 0.0M |
| 2024-06-10 | 4,843.03 | 4,843.03 | 4,811.99 | 4,825.07 | 0.0M |
| 2024-06-07 | 4,852.30 | 4,855.48 | 4,817.53 | 4,843.03 | 0.0M |
| 2024-06-06 | 4,843.86 | 4,869.62 | 4,840.36 | 4,852.30 | 0.0M |
| 2024-06-05 | 4,818.71 | 4,865.67 | 4,818.71 | 4,843.86 | 0.0M |
| 2024-06-04 | 4,836.84 | 4,836.84 | 4,813.38 | 4,818.71 | 0.0M |
| 2024-06-03 | 4,845.03 | 4,884.17 | 4,826.32 | 4,836.84 | 0.0M |
| 2024-05-31 | 4,800.65 | 4,846.81 | 4,766.66 | 4,845.03 | 0.0M |
| 2024-05-30 | 4,769.27 | 4,827.46 | 4,761.39 | 4,800.65 | 0.0M |
| 2024-05-29 | 4,813.07 | 4,826.92 | 4,767.80 | 4,769.27 | 0.0M |
| 2024-05-28 | 4,853.89 | 4,858.59 | 4,807.43 | 4,813.07 | 0.0M |
| 2024-05-24 | 4,856.28 | 4,856.28 | 4,824.91 | 4,853.89 | 0.0M |
| 2024-05-23 | 4,863.51 | 4,889.53 | 4,853.99 | 4,856.28 | 0.0M |
| 2024-05-22 | 4,857.72 | 4,863.51 | 4,835.17 | 4,863.51 | 0.0M |
| 2024-05-21 | 4,809.74 | 4,868.32 | 4,807.75 | 4,857.72 | 0.0M |
| 2024-05-20 | 4,781.23 | 4,812.47 | 4,781.23 | 4,809.74 | 0.0M |
| 2024-05-17 | 4,792.16 | 4,795.09 | 4,770.63 | 4,781.23 | 0.0M |
| 2024-05-16 | 4,785.61 | 4,797.93 | 4,760.01 | 4,792.16 | 0.0M |
| 2024-05-15 | 4,746.00 | 4,785.61 | 4,746.00 | 4,785.61 | 0.0M |
| 2024-05-14 | 4,733.56 | 4,757.93 | 4,725.78 | 4,746.00 | 0.0M |
| 2024-05-13 | 4,750.28 | 4,763.79 | 4,724.59 | 4,733.56 | 0.0M |
| 2024-05-10 | 4,725.94 | 4,758.11 | 4,725.94 | 4,750.28 | 0.0M |
| 2024-05-09 | 4,712.28 | 4,731.40 | 4,699.23 | 4,725.94 | 0.0M |
| 2024-05-08 | 4,701.38 | 4,728.06 | 4,701.18 | 4,712.28 | 0.0M |
| 2024-05-07 | 4,667.29 | 4,716.41 | 4,667.29 | 4,701.38 | 0.0M |
| 2024-05-03 | 4,600.98 | 4,672.61 | 4,600.98 | 4,667.29 | 0.0M |
| 2024-05-02 | 4,586.56 | 4,606.05 | 4,579.60 | 4,600.98 | 0.0M |
| 2024-05-01 | 4,589.91 | 4,604.68 | 4,577.32 | 4,586.56 | 0.0M |
| 2024-04-30 | 4,595.72 | 4,610.71 | 4,588.96 | 4,589.91 | 0.0M |
| 2024-04-29 | 4,550.23 | 4,595.72 | 4,546.63 | 4,595.72 | 0.0M |
| 2024-04-26 | 4,515.55 | 4,558.95 | 4,515.55 | 4,550.23 | 0.0M |
| 2024-04-25 | 4,499.23 | 4,533.89 | 4,486.76 | 4,515.55 | 0.0M |
| 2024-04-24 | 4,500.74 | 4,534.10 | 4,499.23 | 4,499.23 | 0.0M |
| 2024-04-23 | 4,460.95 | 4,504.37 | 4,460.95 | 4,500.74 | 0.0M |
| 2024-04-22 | 4,400.73 | 4,472.92 | 4,400.73 | 4,460.95 | 0.0M |
| 2024-04-19 | 4,389.45 | 4,400.73 | 4,366.20 | 4,400.73 | 0.0M |
| 2024-04-18 | 4,387.24 | 4,397.55 | 4,360.53 | 4,389.45 | 0.0M |
| 2024-04-17 | 4,395.79 | 4,410.32 | 4,377.75 | 4,387.24 | 0.0M |
| 2024-04-16 | 4,464.39 | 4,464.39 | 4,380.19 | 4,395.79 | 0.0M |
| 2024-04-15 | 4,469.07 | 4,489.49 | 4,453.02 | 4,464.39 | 0.0M |
| 2024-04-12 | 4,458.35 | 4,505.32 | 4,458.35 | 4,469.07 | 0.0M |
| 2024-04-11 | 4,441.79 | 4,470.56 | 4,441.79 | 4,458.35 | 0.0M |
| 2024-04-10 | 4,432.09 | 4,455.25 | 4,420.01 | 4,441.79 | 0.0M |
| 2024-04-09 | 4,440.98 | 4,447.06 | 4,424.78 | 4,432.09 | 0.0M |
| 2024-04-08 | 4,458.02 | 4,461.03 | 4,435.89 | 4,440.98 | 0.0M |
| 2024-04-05 | 4,473.14 | 4,473.14 | 4,430.41 | 4,458.02 | 0.0M |
| 2024-04-04 | 4,461.74 | 4,486.84 | 4,461.74 | 4,473.14 | 0.0M |
| 2024-04-03 | 4,478.92 | 4,478.92 | 4,433.53 | 4,461.74 | 0.0M |
| 2024-04-02 | 4,537.03 | 4,548.14 | 4,473.62 | 4,478.92 | 0.0M |
| 2024-03-28 | 4,500.34 | 4,545.79 | 4,499.79 | 4,537.03 | 0.0M |
| 2024-03-27 | 4,519.22 | 4,522.24 | 4,498.26 | 4,500.34 | 0.0M |
| 2024-03-26 | 4,501.67 | 4,519.22 | 4,496.57 | 4,519.22 | 0.0M |
| 2024-03-25 | 4,518.01 | 4,518.01 | 4,495.03 | 4,501.67 | 0.0M |
| 2024-03-22 | 4,501.89 | 4,528.97 | 4,501.89 | 4,518.01 | 0.0M |
| 2024-03-21 | 4,463.95 | 4,515.46 | 4,463.95 | 4,501.89 | 0.0M |
| 2024-03-20 | 4,465.07 | 4,476.82 | 4,444.86 | 4,463.95 | 0.0M |
| 2024-03-19 | 4,459.64 | 4,470.38 | 4,437.20 | 4,465.07 | 0.0M |
| 2024-03-18 | 4,473.22 | 4,484.25 | 4,456.96 | 4,459.64 | 0.0M |
| 2024-03-15 | 4,504.42 | 4,512.16 | 4,469.51 | 4,473.22 | 0.0M |
| 2024-03-14 | 4,519.02 | 4,530.22 | 4,495.30 | 4,504.42 | 0.0M |
| 2024-03-13 | 4,535.32 | 4,549.00 | 4,518.16 | 4,519.02 | 0.0M |
| 2024-03-12 | 4,512.31 | 4,541.31 | 4,512.31 | 4,535.32 | 0.0M |
| 2024-03-11 | 4,517.98 | 4,522.09 | 4,493.63 | 4,512.31 | 0.0M |
| 2024-03-08 | 4,538.70 | 4,538.70 | 4,500.76 | 4,517.98 | 0.0M |
| 2024-03-07 | 4,510.70 | 4,542.02 | 4,509.24 | 4,538.70 | 0.0M |
| 2024-03-06 | 4,476.83 | 4,513.04 | 4,476.83 | 4,510.70 | 0.0M |
| 2024-03-05 | 4,355.83 | 4,482.42 | 4,350.13 | 4,476.83 | 0.0M |
| 2024-03-04 | 4,377.33 | 4,399.94 | 4,351.75 | 4,355.83 | 0.0M |
| 2024-03-01 | 4,369.15 | 4,384.49 | 4,355.69 | 4,377.33 | 0.0M |
| 2024-02-29 | 4,352.91 | 4,400.61 | 4,352.91 | 4,369.15 | 0.0M |
| 2024-02-28 | 4,401.15 | 4,404.70 | 4,346.07 | 4,352.91 | 0.0M |
| 2024-02-27 | 4,389.60 | 4,404.62 | 4,379.15 | 4,400.98 | 0.0M |
| 2024-02-26 | 4,401.96 | 4,413.14 | 4,387.76 | 4,389.60 | 0.0M |
| 2024-02-23 | 4,395.06 | 4,410.13 | 4,385.57 | 4,401.96 | 0.0M |
| 2024-02-22 | 4,355.73 | 4,402.69 | 4,355.42 | 4,395.06 | 0.0M |
| 2024-02-21 | 4,372.47 | 4,373.13 | 4,339.50 | 4,355.73 | 0.0M |
| 2024-02-20 | 4,399.69 | 4,405.51 | 4,369.31 | 4,372.47 | 0.0M |
| 2024-02-19 | 4,383.67 | 4,401.36 | 4,382.56 | 4,399.69 | 0.0M |
| 2024-02-16 | 4,385.61 | 4,394.44 | 4,349.14 | 4,382.52 | 0.0M |
| 2024-02-15 | 4,380.93 | 4,402.43 | 4,339.73 | 4,385.61 | 0.0M |
| 2024-02-14 | 4,340.39 | 4,392.89 | 4,340.39 | 4,380.93 | 0.0M |
| 2024-02-13 | 4,389.02 | 4,390.86 | 4,316.12 | 4,340.39 | 0.0M |
| 2024-02-12 | 4,402.27 | 4,427.68 | 4,388.36 | 4,388.36 | 0.0M |
| 2024-02-09 | 4,393.75 | 4,411.70 | 4,390.16 | 4,402.27 | 0.0M |
| 2024-02-08 | 4,414.46 | 4,431.45 | 4,393.75 | 4,393.75 | 0.0M |
| 2024-02-07 | 4,427.54 | 4,434.71 | 4,402.43 | 4,414.46 | 0.0M |
| 2024-02-06 | 4,364.25 | 4,430.15 | 4,364.25 | 4,427.54 | 0.0M |
| 2024-02-05 | 4,364.39 | 4,401.73 | 4,364.25 | 4,364.25 | 0.0M |
| 2024-02-02 | 4,361.50 | 4,407.43 | 4,361.50 | 4,366.03 | 0.0M |
| 2024-02-01 | 4,372.32 | 4,402.37 | 4,361.50 | 4,361.50 | 0.0M |
| 2024-01-31 | 4,376.42 | 4,404.94 | 4,359.59 | 4,372.25 | 0.0M |
| 2024-01-30 | 4,374.09 | 4,407.88 | 4,374.09 | 4,377.01 | 0.0M |
| 2024-01-29 | 4,387.96 | 4,393.55 | 4,359.37 | 4,374.10 | 0.0M |
| 2024-01-26 | 4,353.99 | 4,392.75 | 4,353.99 | 4,387.90 | 0.0M |
| 2024-01-25 | 4,360.35 | 4,363.13 | 4,334.71 | 4,353.92 | 0.0M |
| 2024-01-24 | 4,337.99 | 4,364.99 | 4,337.99 | 4,360.35 | 0.0M |
| 2024-01-23 | 4,343.95 | 4,362.11 | 4,332.49 | 4,337.99 | 0.0M |
| 2024-01-22 | 4,328.59 | 4,352.63 | 4,326.14 | 4,343.95 | 0.0M |
| 2024-01-19 | 4,312.67 | 4,341.67 | 4,312.67 | 4,328.59 | 0.0M |
| 2024-01-18 | 4,268.85 | 4,326.14 | 4,257.36 | 4,312.67 | 0.0M |
| 2024-01-17 | 4,302.18 | 4,302.18 | 4,241.83 | 4,268.85 | 0.0M |
| 2024-01-16 | 4,288.52 | 4,312.55 | 4,276.45 | 4,302.18 | 0.0M |
| 2024-01-15 | 4,296.77 | 4,299.71 | 4,273.36 | 4,288.52 | 0.0M |
| 2024-01-12 | 4,257.79 | 4,316.85 | 4,257.79 | 4,296.77 | 0.0M |
| 2024-01-11 | 4,288.92 | 4,314.61 | 4,256.96 | 4,256.96 | 0.0M |
| 2024-01-10 | 4,311.51 | 4,311.51 | 4,283.01 | 4,288.92 | 0.0M |
| 2024-01-09 | 4,298.58 | 4,319.19 | 4,298.58 | 4,311.51 | 0.0M |
| 2024-01-08 | 4,267.09 | 4,298.58 | 4,239.80 | 4,298.58 | 0.0M |
| 2024-01-05 | 4,294.37 | 4,294.37 | 4,241.26 | 4,267.09 | 0.0M |
| 2024-01-04 | 4,266.12 | 4,299.13 | 4,260.05 | 4,294.37 | 0.0M |
| 2024-01-03 | 4,285.95 | 4,304.99 | 4,257.47 | 4,265.46 | 0.0M |
| 2024-01-02 | 4,294.44 | 4,307.83 | 4,268.03 | 4,285.88 | 0.0M |